Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Privatix PRIX | US$0,04422 | 2,37% | -17,93% | US$49.764 | US$23.789,27 | 1.125.455 PRIX |
| 2452 |  Arepacoin AREPA | US$0,002889 | 8,73% | -14,22% | US$49.637 | US$5,68 | 17.179.929 AREPA |
| 2453 |  Natmin Pure Escrow NAT | US$0,0003002 | 5,35% | -4,90% | US$48.513 | - | 161.588.985 NAT |
| 2454 |  UChain UCN | US$0,0001582 | 3,19% | 5,07% | US$48.312 | US$3.533,94 | 305.346.957 UCN |
| 2455 |  StarterCoin STAC | US$0,0001410 | 4,20% | -9,74% | US$48.235 | US$57,64 | 342.007.189 STAC |
| 2456 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,04% | US$48.279 | US$43,80 | 4.807.840 MCC |
| 2457 |  Thore Cash TCH | US$0,0008707 | 5,35% | -4,86% | US$47.935 | US$110.541 | 55.056.178 TCH |
| 2458 |  ParkByte PKB | US$0,01007 | 5,41% | -2,50% | US$47.969 | - | 4.764.026 PKB |
| 2459 |  MFCoin MFC | US$0,002300 | 5,60% | -3,63% | US$48.064 | US$3,02 | 20.901.004 MFC |
| 2460 |  Joint Ventures JOINT | US$0,002132 | -6,50% | -20,56% | US$47.424 | US$11.014,10 | 22.248.085 JOINT |
| 2461 |  MustangCoin MST | US$0,07486 | 5,41% | 44,99% | US$47.188 | US$0,01000 | 630.343 MST |
| 2462 |  Datawallet DXT | US$0,0001201 | 5,35% | -4,90% | US$46.862 | - | 390.222.225 DXT |
| 2463 |  Onix ONX | US$0,0004378 | 5,41% | -2,50% | US$46.875 | - | 107.072.781 ONX |
| 2464 |  ICOBID ICOB | US$0,0004378 | 5,41% | -2,50% | US$46.864 | - | 107.048.455 ICOB |
| 2465 |  Global Currency Reserve GCR | US$0,0004378 | 5,41% | -2,50% | US$46.854 | - | 107.024.222 GCR |
| 2466 |  ARAW ARAW | US$0,00002350 | 14,61% | 30,06% | US$46.857 | US$525,37 | 1.993.576.188 ARAW |
| 2467 |  Digital Money Bits DMB | US$0,0004378 | 5,41% | -2,50% | US$46.481 | - | 106.173.958 DMB |
| 2468 |  Tourist Token TOTO | US$0,000008516 | 7,55% | -5,09% | US$46.271 | US$14,39 | 5.433.323.630 TOTO |
| 2469 |  ArbitrageCT ARCT | US$0,0004378 | 5,41% | -2,50% | US$45.817 | - | 104.655.777 ARCT |
| 2470 |  GeyserCoin GSR | US$0,02867 | 15,07% | 6,44% | US$45.683 | - | 1.593.131 GSR |
| 2471 |  Narrative NRVE | US$0,0005482 | 5,47% | -10,85% | US$45.186 | - | 82.428.004 NRVE |
| 2472 |  Arion ARION | US$0,003064 | -7,77% | -14,68% | US$45.095 | US$4,24 | 14.715.229 ARION |
| 2473 |  Ether Kingdoms Token IMP | US$0,005691 | 24,57% | 5,63% | US$44.586 | US$71.858,11 | 7.834.258 IMP |
| 2474 |  Dreamcoin DRM | US$0,01664 | -20,68% | -31,39% | US$44.414 | US$8,02 | 2.669.802 DRM |
| 2475 |  Trexcoin TREX | US$0,00004378 | 5,41% | -2,50% | US$44.078 | US$0,01000 | 1.006.849.553 TREX |
| 2476 |  ebakus EBK | US$0,0004804 | 5,35% | -4,86% | US$43.779 | - | 91.137.865 EBK |
| 2477 |  Theresa May Coin MAY | US$0,0004378 | 5,41% | -2,49% | US$43.786 | - | 100.018.000 MAY |
| 2478 |  Webcoin WEB | US$0,0007806 | 5,35% | -4,90% | US$43.276 | - | 55.439.991 WEB |
| 2479 |  MESEFA SEFA | US$0,1010 | 50,72% | 48,47% | US$43.504 | US$329,61 | 430.655 SEFA |
| 2480 |  SafeCapital SCAP | US$0,02301 | -1,74% | -6,77% | US$42.636 | US$54,76 | 1.852.870 SCAP |
| 2481 |  Vortex Defi VTX | US$0,01679 | 5,51% | 2,74% | US$41.973 | US$3.364,74 | 2.500.000 VTX |
| 2482 |  HyperAlloy ALLOY | US$0,01208 | -21,37% | -46,16% | US$41.726 | US$54,99 | 3.453.286 ALLOY |
| 2483 |  Raise RAISE | US$0,002815 | 10,39% | -10,30% | US$41.566 | - | 14.765.425 RAISE |
| 2484 |  Ellaism ELLA | US$0,0008756 | -47,30% | -2,50% | US$41.533 | US$2,57 | 47.435.338 ELLA |
| 2485 |  noob.finance $NOOB | US$1,90 | 5,51% | -4,61% | US$41.585 | - | 21.876 $NOOB |
| 2486 |  TajCoin TAJ | US$0,001751 | 5,41% | -2,50% | US$41.117 | - | 23.480.155 TAJ |
| 2487 |  DEX DEX | US$0,0002144 | 3,73% | 79,91% | US$41.066 | - | 191.542.291 DEX |
| 2488 |  BTC Lite BTCL | US$0,002189 | 5,41% | 143,76% | US$40.933 | - | 18.700.000 BTCL |
| 2489 |  CyberMusic CYMT | US$0,000002640 | -9,20% | -78,15% | US$40.925 | US$436,93 | 15.500.000.000 CYMT |
| 2490 |  Desire DSR | US$0,003940 | 5,41% | -2,50% | US$40.462 | - | 10.269.488 DSR |
| 2491 |  Bancacy BNY | US$0,0003002 | 5,35% | -4,90% | US$40.343 | - | 134.373.899 BNY |
| 2492 |  MedicCoin MEDIC | US$0,0001313 | 5,41% | -2,50% | US$39.184 | US$0,01000 | 298.349.398 MEDIC |
| 2493 |  PosEx PEX | US$0,01576 | 5,41% | -2,50% | US$38.664 | - | 2.453.240 PEX |
| 2494 |  Atheios ATH | US$0,0008756 | 5,41% | -51,25% | US$38.387 | US$11,36 | 43.841.903 ATH |
| 2495 |  SnodeCoin SND | US$0,0008756 | 5,41% | -2,50% | US$37.693 | - | 43.049.969 SND |
| 2496 |  Aeryus AER | US$0,003061 | 5,68% | -6,55% | US$37.634 | - | 12.292.955 AER |
| 2497 |  ShowHand HAND | US$0,0000006005 | -29,77% | -4,90% | US$37.175 | US$108,91 | 61.912.434.418 HAND |
| 2498 |  EDRCoin EDRC | US$0,01270 | 1,89% | -2,50% | US$37.214 | US$0,01000 | 2.931.224 EDRC |
| 2499 |  Cryptobuyer XPT | US$0,0006328 | 3,67% | -35,05% | US$36.250 | - | 57.282.664 XPT |
| 2500 |  WeBlock WON | US$0,008031 | -1,12% | 5,48% | US$36.186 | US$4.226,94 | 4.505.536 WON |
Tabel di atas menampilkan halaman 50 dari total 139 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.