Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFFII Finance YFFII | US$0,4200 | 4,97% | -29,94% | US$15.401 | US$46.801,56 | 36.666 YFFII |
| 2602 |  Paytomat PTI | US$0,00009042 | 4,95% | -1,69% | US$15.012 | - | 166.030.078 PTI |
| 2603 |  Bonpay BON | US$0,001313 | 5,41% | -2,50% | US$14.828 | - | 11.290.301 BON |
| 2604 |  Space Cow Boy SCB | US$0,4537 | 6,21% | -59,65% | US$14.813 | US$2.746,32 | 32.647 SCB |
| 2605 |  Nyerium NYEX | US$0,0004378 | 5,41% | -2,50% | US$14.778 | - | 33.755.887 NYEX |
| 2606 |  Abitshadow Token ABST | US$0,00003002 | 5,35% | -6,13% | US$14.741 | US$0,2100 | 491.010.797 ABST |
| 2607 |  EagleX EGX | US$0,0004378 | 5,41% | -2,50% | US$14.702 | - | 33.583.500 EGX |
| 2608 |  OREO ORE | US$0,0001587 | 21,81% | -31,19% | US$14.746 | US$8.946,92 | 92.896.174 ORE |
| 2609 |  Quebecoin QBC | US$0,002189 | 5,41% | -2,50% | US$14.673 | - | 6.703.138 QBC |
| 2610 |  S.Finance SFG | US$0,1701 | -3,57% | -28,19% | US$14.441 | US$747.402 | 84.903 SFG |
| 2611 |  SongCoin SONG | US$0,0004378 | 5,41% | -2,50% | US$14.257 | - | 32.565.300 SONG |
| 2612 |  Gossip Coin GOSS | US$0,0004378 | 5,41% | -2,50% | US$14.219 | - | 32.479.221 GOSS |
| 2613 |  Comet CMT | US$0,01620 | 5,41% | -2,50% | US$14.138 | - | 872.830 CMT |
| 2614 |  Alpha Coin APC | US$0,0003940 | -13,76% | 46,36% | US$13.790 | US$106,22 | 35.000.000 APC |
| 2615 |  Cabbage CAB | US$0,001313 | 5,41% | -2,50% | US$13.790 | - | 10.499.996 CAB |
| 2616 |  GoHelpFund HELP | US$0,001100 | 5,39% | -3,32% | US$13.361 | - | 12.147.167 HELP |
| 2617 |  IGToken IG | US$0,000003002 | 5,35% | -40,56% | US$12.877 | US$4,16 | 4.289.024.188 IG |
| 2618 |  ScooterCoin SCOOT | US$0,0008756 | 5,41% | -2,50% | US$12.872 | - | 14.701.000 SCOOT |
| 2619 |  XOVBank XOV | US$0,00009007 | -65,97% | -68,69% | US$12.768 | US$171,73 | 141.755.903 XOV |
| 2620 |  Blakecoin BLC | US$0,0004378 | 36,84% | -2,50% | US$12.708 | US$0,2800 | 29.028.833 BLC |
| 2621 |  Gold Poker GPKR | US$0,002408 | 93,24% | -10,62% | US$12.667 | - | 5.260.826 GPKR |
| 2622 |  Hyper Speed Network HSN | US$0,0001033 | 0,00% | -0,05% | US$12.710 | - | 122.987.866 HSN |
| 2623 |  Rigel Finance RIGEL | US$3,00 | -2,61% | -21,90% | US$12.599 | US$56,30 | 4.199 RIGEL |
| 2624 |  YoloCash YLC | US$0,0004203 | 5,35% | 2,41% | US$12.399 | US$48.094,72 | 29.499.388 YLC |
| 2625 |  Exosis EXO | US$0,02350 | 4,91% | -9,76% | US$12.132 | US$2,00 | 516.268 EXO |
| 2626 |  MarteXcoin MXT | US$0,002189 | 5,41% | -51,25% | US$11.947 | - | 5.458.141 MXT |
| 2627 |  ImageCash IMGC | US$0,002189 | 5,41% | -18,75% | US$11.681 | US$8,98 | 5.336.414 IMGC |
| 2628 |  Kabberry Coin KKC | US$0,0005691 | 37,03% | 26,76% | US$11.298 | US$0,1900 | 19.850.906 KKC |
| 2629 |  Guider GDR | US$0,00004539 | 5,02% | 18,12% | US$11.310 | US$35,50 | 249.181.440 GDR |
| 2630 |  SpeedCash SCS | US$0,01882 | 5,41% | -2,50% | US$10.819 | - | 574.745 SCS |
| 2631 |  Vivid Coin VIVID | US$0,001401 | 5,41% | -2,50% | US$10.784 | US$0,01000 | 7.697.539 VIVID |
| 2632 |  SeChain SNN | US$0,0000006305 | 10,61% | -33,43% | US$10.740 | US$87,30 | 17.033.991.147 SNN |
| 2633 |  Kemacoin KEMA | US$0,0004378 | -41,44% | -39,06% | US$10.665 | US$51,77 | 24.360.241 KEMA |
| 2634 |  JavaScript Token JS | US$0,001313 | 5,41% | 32,96% | US$10.496 | - | 7.991.996 JS |
| 2635 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,04% | US$10.533 | - | 105.319.790 XMCT |
| 2636 |  Diligence IRA | US$0,0004970 | 41,48% | -44,52% | US$10.437 | US$9,44 | 21.000.000 IRA |
| 2637 |  Connect Coin XCON | US$0,0002627 | 5,41% | -2,50% | US$10.243 | - | 38.996.796 XCON |
| 2638 |  Prime-XI PXI | US$0,0004378 | -47,30% | -51,25% | US$9.601 | US$0,01000 | 21.931.815 PXI |
| 2639 |  ARbit ARB | US$0,0008756 | 5,41% | -75,62% | US$9.482 | - | 10.830.050 ARB |
| 2640 |  Independent Money System IMS | US$0,001751 | 5,41% | -2,50% | US$9.402 | - | 5.368.934 IMS |
| 2641 |  WeShow Token WET | US$0,000008441 | 0,31% | -0,84% | US$9.270 | - | 1.098.250.000 WET |
| 2642 |  Merebel MERI | US$0,001483 | -6,38% | -30,91% | US$9.189 | US$10.231,34 | 6.195.344 MERI |
| 2643 |  Netrum NTR | US$0,004140 | 5,38% | 10,17% | US$8.860 | - | 2.139.819 NTR |
| 2644 |  CCUniverse UVU | US$0,000008756 | -29,73% | -2,50% | US$8.761 | US$4,56 | 1.000.660.283 UVU |
| 2645 |  Electrum Dark ELD | US$0,002237 | -11,38% | -18,17% | US$8.723 | US$82,43 | 3.899.312 ELD |
| 2646 |  Asura Coin ASA | US$0,00003916 | 5,47% | -10,85% | US$8.651 | - | 220.932.400 ASA |
| 2647 |  Galilel GALI | US$0,0004378 | 5,41% | -11,17% | US$8.506 | US$0,01000 | 19.428.483 GALI |
| 2648 |  Italo XTA | US$0,0004716 | -43,23% | -48,02% | US$8.437 | US$23,19 | 17.891.126 XTA |
| 2649 |  Akroma AKA | US$0,0004378 | 5,41% | -51,25% | US$8.396 | - | 19.177.485 AKA |
| 2650 |  VectorAI VEC2 | US$0,0004378 | 5,41% | -2,50% | US$8.055 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 53 dari total 139 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.