Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Paycoin PCI | US$0,6245 | 6,74% | -6,91% | - | US$4.896.507 | - |
| 2802 |  Wrapped Huobi Token WHT | US$8,16 | 2,67% | -34,66% | - | US$4.917.369 | - |
| 2803 |  StarLink STARL | US$0,000009087 | 3,45% | -32,67% | - | US$4.870.676 | - |
| 2804 |  Truebit TRU | US$0,2797 | 5,23% | -6,51% | - | US$4.814.034 | - |
| 2805 |  YooShi YOOSHI | US$0,0000002226 | 5,61% | -11,18% | - | US$5.049.059 | - |
| 2806 |  DOTDOWN DOTDOWN | US$0,0004143 | -11,75% | 31,57% | - | US$4.758.393 | - |
| 2807 |  TORG TORG | US$0,002442 | -6,13% | -8,40% | - | US$4.666.020 | - |
| 2808 |  XCAD Network XCAD | US$3,82 | -0,05% | 1,18% | - | US$4.660.923 | - |
| 2809 |  SUSHIUP SUSHIUP | US$0,04749 | 12,76% | -21,21% | - | US$4.558.664 | - |
| 2810 |  Popsicle Finance ICE | US$5,71 | 9,98% | -9,50% | - | US$5.665.860 | - |
| 2811 |  Mrweb Finance AMA | US$0,06996 | 30,27% | 67,00% | - | US$4.631.826 | - |
| 2812 |  sKLAY SKLAY | US$1,11 | 4,04% | -6,73% | - | US$4.619.433 | - |
| 2813 |  Value Liquidity VALUE | US$0,9034 | 6,46% | -38,75% | - | US$4.550.512 | - |
| 2814 |  Earn Defi Coin EDC | US$9,33 | -5,77% | -31,54% | - | US$4.457.381 | - |
| 2815 |  BNBDOWN BNBDOWN | US$0,3721 | -13,30% | -7,96% | - | US$4.522.884 | - |
| 2816 |  BNBUP BNBUP | US$296,13 | 12,49% | 1,62% | - | US$4.191.548 | - |
| 2817 |  Pylon Protocol MINE | US$0,1919 | 8,28% | -0,75% | - | US$4.300.975 | - |
| 2818 |  Hdac HDAC | US$0,09816 | 1,05% | -26,96% | - | US$4.266.107 | - |
| 2819 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007311 | -44,63% | -28,16% | - | US$4.244.179 | - |
| 2820 |  BAE BAE | US$1,45 | 6,55% | 11,07% | - | US$4.375.763 | - |
| 2821 |  Monsta Infinite MONI | US$1,13 | -7,84% | -35,74% | - | US$4.850.600 | - |
| 2822 |  Doctors Coin DRS | US$1,04 | -1,28% | 1,29% | - | US$3.964.321 | - |
| 2823 |  Paribus PBX | US$0,01220 | 8,67% | 1,33% | - | US$3.939.525 | - |
| 2824 |  Coinzo Token CNZ | US$0,1387 | 4,63% | -4,12% | - | US$3.896.721 | - |
| 2825 |  Avalaunch XAVA | US$3,74 | 2,36% | 0,07% | - | US$3.876.228 | - |
| 2826 |  BlackPearl Token BPLC | US$0,002000 | 24,98% | 149,91% | - | US$3.816.918 | - |
| 2827 |  RAI Finance RAI | US$0,4940 | 0,40% | -19,10% | - | US$3.684.061 | - |
| 2828 |  3X Long Bitcoin Token BULL | US$6.588,09 | 16,42% | -8,86% | - | US$3.606.684 | - |
| 2829 |  ALP Coin ALP | US$0,5806 | 2,64% | -34,99% | - | US$3.663.155 | - |
| 2830 |  Yield Yak YAK | US$8.321,44 | -1,34% | -44,64% | - | US$3.579.486 | - |
| 2831 |  Cryptex Finance CTX | US$29,20 | -2,49% | -11,72% | - | US$3.451.991 | - |
| 2832 |  Homeros HMR | US$0,03288 | 3,08% | -4,20% | - | US$3.490.722 | - |
| 2833 |  Spell Token SPELL | US$0,003537 | 7,73% | -14,60% | - | US$3.487.129 | - |
| 2834 |  Block Commerce Protocol BCP | US$0,04391 | -20,91% | -24,73% | - | US$3.447.996 | - |
| 2835 |  CryptoMines ETERNAL | US$5,94 | 10,68% | 97,78% | - | US$9.582.649 | - |
| 2836 |  HBTC Captain Token HBC | US$3,38 | -9,94% | -69,06% | - | US$3.295.900 | - |
| 2837 |  BladeWarrior BLADE | US$1,26 | -1,08% | -42,78% | - | US$3.265.972 | - |
| 2838 |  LINKUP LINKUP | US$1,30 | 12,97% | -15,64% | - | US$3.259.439 | - |
| 2839 |  VEROX VRX | US$446,40 | 9,52% | 2,55% | - | US$3.378.695 | - |
| 2840 |  Paypolitan Token EPAN | US$0,1142 | 2,24% | -1,75% | - | US$3.244.581 | - |
| 2841 |  Cope COPE | US$1,93 | 9,97% | -12,60% | - | US$3.176.558 | - |
| 2842 |  Forest Knight KNIGHT | US$0,3448 | 3,86% | -43,57% | - | US$3.204.986 | - |
| 2843 |  LEXIT LEXI | US$0,09670 | 5,34% | -1,14% | - | US$3.144.467 | - |
| 2844 |  Qredo QRDO | US$1,28 | -3,33% | 25,27% | - | US$3.102.127 | - |
| 2845 |  3X Long Ethereum Token ETHBULL | US$912,18 | 15,84% | -21,26% | - | US$3.094.241 | - |
| 2846 |  Gold Secured Currency GSX | US$0,03389 | -0,53% | -17,10% | - | US$3.082.455 | - |
| 2847 |  EQIFI EQX | US$0,3994 | 18,99% | 4,60% | - | US$3.147.090 | - |
| 2848 |  My Crypto Heroes MCHC | US$0,7066 | 7,78% | 17,89% | - | US$3.079.463 | - |
| 2849 |  Stratos STOS | US$1,33 | -0,27% | -2,32% | - | US$3.050.457 | - |
| 2850 |  WAXE WAXE | US$234,70 | 17,08% | -7,95% | - | US$3.034.403 | - |
Tabel di atas menampilkan halaman 57 dari total 139 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.