Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHDOWN ETHDOWN | US$1,78 | -13,28% | 8,77% | - | US$14.879.346 | - |
| 2752 |  BTCDOWN BTCDOWN | US$0,02248 | -12,47% | 6,91% | - | US$14.534.470 | - |
| 2753 |  Compound USDT CUSDT | US$0,02139 | -0,01% | 0,02% | - | US$13.843.454 | - |
| 2754 |  Australian Dollar Token AUDT | US$0,7207 | 0,58% | -1,23% | - | US$12.198.128 | - |
| 2755 |  Global China Cash CNC | US$0,1612 | 0,73% | 3,98% | - | US$11.467.939 | - |
| 2756 |  ETHUP ETHUP | US$52,42 | 12,44% | -14,58% | - | US$11.118.427 | - |
| 2757 |  vEmpire DDAO VEMP | US$0,06605 | 8,90% | -39,21% | - | US$11.264.661 | - |
| 2758 |  Orca ORCA | US$16,13 | 2,66% | 24,68% | - | US$10.864.231 | - |
| 2759 |  Amun Ether 3x Daily Short ETH3S | US$0,4438 | -15,25% | 27,65% | - | US$10.739.887 | - |
| 2760 |  GameZone GZONE | US$0,4491 | 0,00% | 0,00% | - | US$10.603.349 | - |
| 2761 |  Jasmy JASMY | US$0,01803 | -2,08% | -19,13% | - | US$10.594.070 | - |
| 2762 |  CoPuppy CP | US$0,7804 | -3,03% | -2,65% | - | US$10.334.545 | - |
| 2763 |  DeepCoin DC | US$0,2040 | 7,92% | -32,31% | - | US$9.529.194 | - |
| 2764 |  Content Value Network CVNT | US$2,86 | 8,41% | -22,10% | - | US$9.465.492 | - |
| 2765 |  ADAX ADAX | US$1,20 | -3,61% | -4,49% | - | US$9.088.576 | - |
| 2766 |  Synapse SYN | US$1,58 | 18,60% | 0,00% | - | US$9.010.648 | - |
| 2767 |  Basis Gold Share BAGS | US$27,10 | 25,27% | -17,39% | - | US$8.507.976 | - |
| 2768 |  CARD.STARTER CARDS | US$11,65 | 2,39% | -19,73% | - | US$8.503.885 | - |
| 2769 |  BTCUP BTCUP | US$66,51 | 13,10% | -5,29% | - | US$8.325.175 | - |
| 2770 |  Answerly ANSR | US$0,1799 | -17,23% | -51,49% | - | US$8.423.565 | - |
| 2771 |  Gelato GEL | US$2,10 | 25,37% | 9,97% | - | US$8.394.165 | - |
| 2772 |  Plant Vs Undead PVU | US$3,27 | -9,28% | -5,65% | - | US$16.397.357 | - |
| 2773 |  DOTUP DOTUP | US$6,20 | 12,44% | -32,58% | - | US$7.920.903 | - |
| 2774 |  ANIVERSE ANV | US$0,7143 | 2,06% | -22,43% | - | US$7.936.951 | - |
| 2775 |  Beacon ETH BETH | US$2.831,11 | 6,00% | -6,57% | - | US$7.875.750 | - |
| 2776 |  DogeGF DOGEGF | US$0,000000002885 | 0,00% | 0,00% | - | US$7.535.238 | - |
| 2777 |  Unizen ZCX | US$4,94 | 14,69% | -1,95% | - | US$7.447.286 | - |
| 2778 |  TON Crystal TON | US$0,3587 | 1,78% | -1,50% | - | US$7.285.336 | - |
| 2779 |  Braintrust BTRST | US$9,64 | -0,29% | -12,59% | - | US$7.630.621 | - |
| 2780 |  BunnyPark BP | US$0,7421 | 2,58% | -29,77% | - | US$11.586.063 | - |
| 2781 |  Human HMT | US$0,9343 | 1,20% | -6,75% | - | US$7.006.790 | - |
| 2782 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$115,37 | 12,03% | -8,79% | - | US$6.815.751 | - |
| 2783 |  CropperFinance CRP | US$0,5502 | 6,01% | -19,05% | - | US$6.869.123 | - |
| 2784 |  Swarm BZZ | US$3,24 | 2,45% | -23,73% | - | US$6.706.792 | - |
| 2785 |  PointPay PXP | US$0,04671 | 0,63% | -3,34% | - | US$6.616.901 | - |
| 2786 |  Wrapped Centrifuge WCFG | US$1,76 | 4,56% | 67,29% | - | US$6.579.352 | - |
| 2787 |  Larix LARIX | US$0,09127 | -0,32% | 23,93% | - | US$6.416.925 | - |
| 2788 |  Cyclos CYS | US$2,78 | 4,79% | -27,11% | - | US$6.282.340 | - |
| 2789 |  Teddy Cash TEDDY | US$4,01 | 6,77% | 372,11% | - | US$5.792.400 | - |
| 2790 |  Wanaka Farm WANA | US$2,70 | 9,23% | -49,66% | - | US$17.944.931 | - |
| 2791 |  EPIK Prime EPIK | US$0,1469 | 25,29% | -51,52% | - | US$5.881.405 | - |
| 2792 |  Vectorspace AI VXV | US$13,70 | 10,12% | 0,37% | - | US$5.720.458 | - |
| 2793 |  Dopex DPX | US$890,59 | -9,50% | 52,04% | - | US$5.695.011 | - |
| 2794 |  Amun Bitcoin 3x Daily Long BTC3L | US$26,57 | 17,14% | -9,42% | - | US$5.482.039 | - |
| 2795 |  Brazilian Digital Token BRZ | US$0,1823 | -0,52% | -2,76% | - | US$5.503.541 | - |
| 2796 |  FinexboxToken FNB | US$3,37 | 5,40% | -2,49% | - | US$5.338.910 | - |
| 2797 |  Sovryn SOV | US$23,11 | 7,79% | 32,09% | - | US$5.317.294 | - |
| 2798 |  Magic Internet Money MIM | US$0,9993 | 0,00% | 0,00% | - | US$5.208.025 | - |
| 2799 |  KleeKai KLEE | US$0,000000000390 | 36,82% | 518,49% | - | US$5.208.579 | - |
| 2800 |  Lendhub LHB | US$0,03239 | 8,57% | -38,94% | - | US$5.088.738 | - |
Tabel di atas menampilkan halaman 56 dari total 139 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.