Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Flowchain FLC | US$0,001201 | 5,35% | -4,90% | US$1.059 | - | 881.836 FLC |
| 2702 |  HEIDI HDI | US$0,001141 | 5,35% | -4,86% | US$1.031 | - | 903.700 HDI |
| 2703 |  Concoin CONX | US$0,001313 | 5,41% | -2,50% | US$977 | - | 744.266 CONX |
| 2704 |  Ouroboros OURO | US$0,00003100 | -8,82% | -69,00% | US$970 | US$5.316,51 | 31.296.749 OURO |
| 2705 |  Aigang AIX | US$0,00003201 | 2,98% | -6,00% | US$937 | - | 29.274.567 AIX |
| 2706 |  Storeum STO | US$0,000003002 | 5,35% | -4,90% | US$838 | - | 278.998.364 STO |
| 2707 |  DABANKING DAB | US$0,0001201 | -0,01% | -0,04% | US$615 | - | 5.118.932 DAB |
| 2708 |  Money Plant Token MPT | US$0,0004665 | 4,88% | -3,75% | US$601 | - | 1.288.768 MPT |
| 2709 |  Stakinglab LABX | US$0,001313 | 58,11% | -2,50% | US$532 | US$0,7100 | 405.158 LABX |
| 2710 |  Benz BENZ | US$0,00006006 | 5,35% | -4,90% | US$358 | - | 5.958.969 BENZ |
| 2711 |  Innovative Bioresearch Classic INNBCL | US$0,00000006343 | -6,76% | -12,92% | US$226 | US$37,64 | 3.570.727.162 INNBCL |
| 2712 |  Nibble NBXC | US$0,0006129 | 13,51% | -2,50% | US$165 | US$2,25 | 269.549 NBXC |
| 2713 |  Agrolot AGLT | US$0,0000001500 | 50,00% | 50,00% | US$13 | US$8,92 | 88.751.539 AGLT |
| 2714 |  WETH WETH | US$3.004,77 | 5,63% | -4,62% | - | US$1.658.279.112 | - |
| 2715 |  Radio Caca RACA | US$0,0004071 | 5,71% | -13,86% | - | US$466.873.563 | - |
| 2716 |  FLEX FLEX | US$2,65 | 16,55% | -2,78% | - | US$184.514.009 | - |
| 2717 |  Gains Farm GFARM2 | US$543,10 | 18,97% | -14,22% | - | US$182.882.754 | - |
| 2718 |  Wrapped AVAX WAVAX | US$66,89 | 3,73% | -16,01% | - | US$90.248.956 | - |
| 2719 |  Linkflow Finance LF | US$0,5467 | -3,64% | -9,69% | - | US$61.303.594 | - |
| 2720 |  GameFi GAFI | US$50,00 | 3,87% | 1,72% | - | US$61.657.912 | - |
| 2721 |  Compound USD Coin CUSDC | US$0,02222 | -0,01% | 0,10% | - | US$52.928.878 | - |
| 2722 |  Olympus OHM | US$780,71 | 7,95% | 18,99% | - | US$48.727.911 | - |
| 2723 |  Global AEX Token GAT | US$0,06089 | 10,35% | -5,03% | - | US$46.313.487 | - |
| 2724 |  Compound Dai CDAI | US$0,02165 | 0,03% | 0,10% | - | US$44.718.990 | - |
| 2725 |  OKExChain OKT | US$58,07 | -1,41% | -19,67% | - | US$41.202.888 | - |
| 2726 |  XT.com Token XT | US$12,63 | 3,02% | -0,13% | - | US$34.219.004 | - |
| 2727 |  Orion Money ORION | US$1,27 | 0,00% | 0,00% | - | US$32.295.162 | - |
| 2728 |  MinePlex PLEX | US$1,67 | -0,48% | 0,07% | - | US$31.850.928 | - |
| 2729 |  TimeCoinProtocol TMCN | US$1.582,83 | 50,59% | 148,60% | - | US$30.353.755 | - |
| 2730 |  Tokemak TOKE | US$51,98 | 13,12% | 41,59% | - | US$27.475.523 | - |
| 2731 |  Gold Coin Reserve GCR | US$1.750,03 | 1,32% | 0,07% | - | US$28.911.196 | - |
| 2732 |  Wrapped LUNA Token WLUNA | US$38,18 | 11,78% | 5,28% | - | US$25.322.560 | - |
| 2733 |  JOE JOE | US$3,19 | -1,32% | -23,46% | - | US$24.481.311 | - |
| 2734 |  Metahero HERO | US$0,09434 | -11,89% | -13,36% | - | US$32.485.168 | - |
| 2735 |  SOMESING SSX | US$0,05983 | 7,51% | -8,35% | - | US$23.906.692 | - |
| 2736 |  Wrapped Fantom WFTM | US$1,21 | 1,40% | -3,56% | - | US$23.215.484 | - |
| 2737 |  Wrapped Matic WMATIC | US$1,12 | 2,68% | -8,11% | - | US$33.956.072 | - |
| 2738 |  DeRace DERC | US$2,55 | -1,29% | -29,84% | - | US$22.324.917 | - |
| 2739 |  O3Swap O3 | US$1,86 | -8,50% | -9,13% | - | US$21.808.368 | - |
| 2740 |  CherrySwap CHE | US$1,15 | -1,06% | -30,73% | - | US$19.251.762 | - |
| 2741 |  Amun Ether 3x Daily Long ETH3L | US$5,10 | 18,62% | -0,56% | - | US$18.852.733 | - |
| 2742 |  Yobit Token YO | US$2.420,57 | 0,95% | 0,43% | - | US$18.282.686 | - |
| 2743 |  Mars Ecosystem Token XMS | US$0,8279 | 3,70% | -4,03% | - | US$18.105.960 | - |
| 2744 |  Saitama SAITAMA | US$0,00000001200 | -12,71% | 67,18% | - | US$16.764.968 | - |
| 2745 |  KLAYswap Protocol KSP | US$18,11 | -9,96% | -11,76% | - | US$16.177.494 | - |
| 2746 |  Gera Coin GERA | US$1,74 | 2,42% | 0,58% | - | US$16.195.747 | - |
| 2747 |  Wonderland TIME | US$3.008,81 | 15,95% | -35,31% | - | US$16.135.866 | - |
| 2748 |  ARCx (old) ARC | US$8.926,95 | 2,02% | -17,01% | - | US$15.710.810 | - |
| 2749 |  Tether EURt EURT | US$1,16 | -0,19% | -1,00% | - | US$15.478.005 | - |
| 2750 |  Songbird SGB | US$0,6210 | 37,73% | 0,00% | - | US$14.632.309 | - |
Tabel di atas menampilkan halaman 55 dari total 139 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.