Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutron NTRN | US$0,0009193 | 0,61% | -6,93% | US$35.967 | US$0,01000 | 39.121.694 NTRN |
| 2502 |  ETHplode ETHPLO | US$0,0008131 | 5,38% | -3,62% | US$35.654 | - | 43.850.794 ETHPLO |
| 2503 |  DNotes NOTE | US$0,0002639 | 5,40% | -2,91% | US$35.642 | - | 135.043.262 NOTE |
| 2504 |  Paypex PAYX | US$0,0002339 | 5,40% | -2,65% | US$35.085 | - | 149.998.018 PAYX |
| 2505 |  SharedStake SGT | US$0,2318 | -9,77% | -36,66% | US$34.767 | US$5.383,04 | 150.015 SGT |
| 2506 |  Spectrum SPT | US$0,00002852 | 5,35% | -2,86% | US$34.225 | - | 1.199.987.500 SPT |
| 2507 |  Centurion CNT | US$0,0004378 | 5,41% | -2,50% | US$34.000 | - | 77.663.826 CNT |
| 2508 |  Panda Yield BBOO | US$0,02419 | 2,49% | -14,68% | US$33.763 | US$2.105,15 | 1.395.721 BBOO |
| 2509 |  Cryptrust CTRT | US$0,000004727 | 0,16% | -16,08% | US$33.527 | US$557,02 | 7.092.756.485 CTRT |
| 2510 |  Plus-Coin NPLC | US$0,00007092 | 9,43% | -12,95% | US$33.329 | US$6,13 | 469.946.471 NPLC |
| 2511 |  SovranoCoin SVR | US$0,02123 | -30,73% | -0,44% | US$33.323 | - | 1.569.436 SVR |
| 2512 |  Ignition IC | US$0,02276 | 5,41% | -49,25% | US$33.294 | - | 1.462.536 IC |
| 2513 |  ANON ANON | US$0,004378 | 5,41% | -25,00% | US$33.245 | - | 7.593.802 ANON |
| 2514 |  SkyHub Coin SHB | US$0,05166 | 5,41% | 0,05% | US$33.238 | - | 643.413 SHB |
| 2515 |  Bitcoin Adult BTAD | US$0,0006412 | 4,65% | -8,67% | US$33.077 | US$0,01000 | 51.582.493 BTAD |
| 2516 |  CRDT CRDT | US$0,003745 | 4,42% | -10,55% | US$32.878 | US$673.673 | 8.779.314 CRDT |
| 2517 |  X-Coin XCO | US$0,002627 | 5,41% | -2,50% | US$32.532 | - | 12.384.976 XCO |
| 2518 |  BoatPilot Token NAVY | US$0,0004378 | 5,41% | -2,49% | US$32.336 | US$10.156,63 | 73.863.346 NAVY |
| 2519 |  TravelNote TVNT | US$0,01492 | 5,37% | -10,62% | US$32.121 | - | 2.153.333 TVNT |
| 2520 |  Ultragate ULG | US$0,002627 | 5,41% | -2,50% | US$32.103 | US$0,7500 | 12.221.705 ULG |
| 2521 |  CBDAO BREE | US$0,03002 | 5,35% | -52,45% | US$32.059 | US$86.695,64 | 1.067.840 BREE |
| 2522 |  Global Crypto Alliance CALL | US$0,0003940 | 5,41% | -2,50% | US$31.094 | US$6,92 | 78.918.545 CALL |
| 2523 |  Sparkle Loyalty SPRKL | US$0,002599 | 79,04% | -38,10% | US$33.832 | US$770,20 | 13.017.308 SPRKL |
| 2524 |  ZeusNetwork ZEUS | US$0,0000004378 | 5,41% | -51,25% | US$30.645 | US$3,58 | 70.000.000.000 ZEUS |
| 2525 |  Taklimakan Network TAN | US$0,0007178 | 6,76% | -3,55% | US$32.978 | US$26.070,90 | 45.942.180 TAN |
| 2526 |  FUZE Token FUZE | US$40,13 | -0,86% | 33,34% | US$30.342 | US$56.935,66 | 756 FUZE |
| 2527 |  Crowd Machine CMCT | US$0,00006466 | -2,13% | 5,01% | US$30.399 | US$2,96 | 470.164.800 CMCT |
| 2528 |  SCRIV NETWORK SCRIV | US$0,001226 | 5,41% | -2,50% | US$30.332 | US$28,38 | 24.744.362 SCRIV |
| 2529 |  IFX24 IFX24 | US$0,01007 | -60,58% | 149,18% | US$30.207 | US$0,1200 | 3.000.000 IFX24 |
| 2530 |  High Voltage HVCO | US$0,02015 | 155,29% | -4,41% | US$30.102 | - | 1.494.171 HVCO |
| 2531 |  Rewardiqa REW | US$0,003002 | 5,35% | -4,90% | US$30.023 | US$43,03 | 10.000.000 REW |
| 2532 |  Zealium NZL | US$0,001751 | 5,41% | -2,50% | US$29.624 | US$4,86 | 16.916.946 NZL |
| 2533 |  SWYFT SWYFTT | US$0,04200 | 1,23% | -26,04% | US$29.694 | US$6.413,18 | 706.940 SWYFTT |
| 2534 |  SparksPay SPK | US$0,002799 | 37,68% | 26,58% | US$29.333 | US$76,68 | 10.478.291 SPK |
| 2535 |  SpreadCoin SPR | US$0,002627 | 5,41% | -2,50% | US$29.312 | - | 11.159.260 SPR |
| 2536 |  Zuflo Coin ZFL | US$0,0004378 | 5,41% | -2,50% | US$28.432 | US$0,01000 | 64.944.573 ZFL |
| 2537 |  Bionic BNC | US$0,00005434 | 5,35% | 67,12% | US$28.199 | - | 518.931.721 BNC |
| 2538 |  ZINC ZINC | US$0,004857 | 4,36% | -6,25% | US$27.121 | US$1.015,65 | 5.583.588 ZINC |
| 2539 |  Bitcoin 21 XBTC21 | US$0,03415 | 37,03% | 26,76% | US$27.082 | US$0,01000 | 793.108 XBTC21 |
| 2540 |  Digiwage WAGE | US$0,0005691 | 5,41% | 5,63% | US$26.784 | US$0,3600 | 47.062.308 WAGE |
| 2541 |  Yearn Finance Bit YFBT | US$24,53 | 2,57% | 2,51% | US$26.802 | US$1.481,83 | 1.093 YFBT |
| 2542 |  Litecred LTCR | US$0,0008756 | 5,41% | -2,50% | US$26.467 | - | 30.227.750 LTCR |
| 2543 |  4NEW KWATT | US$0,0004227 | 0,29% | -40,20% | US$25.850 | US$3.496,36 | 61.152.763 KWATT |
| 2544 |  STRAKS STAK | US$0,001094 | -12,16% | -18,75% | US$26.113 | US$0,4000 | 23.858.907 STAK |
| 2545 |  Halving Token HALV | US$0,01307 | -7,84% | 16,62% | US$31.711 | US$1.606,95 | 2.425.673 HALV |
| 2546 |  onLEXpa onLEXpa | US$0,00004378 | -22,88% | -55,99% | US$25.654 | US$0,01000 | 585.999.043 onLEXpa |
| 2547 |  Phantomx PNX | US$0,0005253 | 6,98% | -0,42% | US$25.473 | US$3,68 | 48.495.525 PNX |
| 2548 |  Bitcoin Zero BZX | US$0,0008756 | 5,41% | -34,87% | US$25.401 | US$26,07 | 29.010.752 BZX |
| 2549 |  Alchemint Standards SDS | US$0,00007831 | 5,47% | -10,85% | US$24.899 | - | 317.946.798 SDS |
| 2550 |  Ccore CCO | US$0,01453 | 39,31% | 48,00% | US$24.703 | US$119,49 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 51 dari total 139 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.