Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PAXEX PAXEX | US$0,0004378 | 5,41% | -2,50% | US$7.693 | - | 17.571.745 PAXEX |
| 2652 |  Coinonat CXT | US$0,0008756 | 5,41% | -2,49% | US$7.550 | - | 8.623.200 CXT |
| 2653 |  PLNcoin PLNC | US$0,0004378 | 5,41% | -2,50% | US$7.482 | - | 17.089.600 PLNC |
| 2654 |  DOWCOIN DOW | US$0,0006305 | 5,35% | 565,69% | US$7.468 | - | 11.845.266 DOW |
| 2655 |  Luna Coin LUNA | US$0,004378 | 5,41% | -39,06% | US$7.471 | - | 1.706.429 LUNA |
| 2656 |  LitecoinToken LTK | US$0,00000008002 | -0,01% | -11,09% | US$7.505 | - | 93.798.013.228 LTK |
| 2657 |  Compound Coin COMP | US$0,0000001389 | -22,29% | -5,04% | US$7.462 | US$1.327,68 | 53.731.717.830 COMP |
| 2658 |  Iconic ICON | US$0,01244 | 3,16% | -3,23% | US$7.377 | - | 592.894 ICON |
| 2659 |  Scanetchain SWC | US$0,000008756 | 5,41% | -35,00% | US$7.350 | US$975,49 | 839.506.297 SWC |
| 2660 |  Bitvolt VOLT | US$0,0004378 | 5,41% | -2,50% | US$7.262 | - | 16.588.056 VOLT |
| 2661 |  Ragnarok RAGNA | US$0,0004378 | 5,41% | -2,50% | US$7.109 | US$1,10 | 16.238.639 RAGNA |
| 2662 |  ECOSC ECU | US$0,008001 | -11,12% | 33,29% | US$6.891 | US$692,38 | 861.265 ECU |
| 2663 |  XDNA XDNA | US$0,0007442 | -5,69% | -2,50% | US$6.566 | US$0,8700 | 8.822.007 XDNA |
| 2664 |  Apollon XAP | US$0,00004378 | 5,41% | -2,50% | US$6.505 | - | 148.585.276 XAP |
| 2665 |  Wild Beast Block WBB | US$0,03546 | 5,41% | -2,49% | US$6.451 | - | 181.919 WBB |
| 2666 |  ALL BEST ICO ALLBI | US$0,00002627 | 5,41% | -16,42% | US$6.383 | US$0,01000 | 243.000.000 ALLBI |
| 2667 |  Dash Green DASHG | US$0,002627 | 5,41% | -2,50% | US$6.043 | - | 2.300.683 DASHG |
| 2668 |  iBank IBANK | US$0,001313 | 5,41% | -2,50% | US$5.945 | - | 4.526.324 IBANK |
| 2669 |  ROIyal Coin ROCO | US$0,002627 | -9,65% | -26,87% | US$5.407 | US$1,98 | 2.058.624 ROCO |
| 2670 |  Klimatas KTS | US$0,007442 | -51,03% | -12,75% | US$5.380 | US$0,5000 | 722.904 KTS |
| 2671 |  Helex HLX | US$0,07506 | 2,15% | -1,06% | US$5.266 | - | 70.160 HLX |
| 2672 |  ETHPlus ETHP | US$0,004001 | -20,01% | -0,04% | US$5.235 | US$695,80 | 1.308.522 ETHP |
| 2673 |  FinNexus FNX | US$0,0001483 | 2,01% | -98,66% | US$5.113 | US$0,2900 | 34.472.130 FNX |
| 2674 |  The Currency Analytics TCAT | US$0,00003002 | 5,35% | -4,90% | US$4.686 | - | 156.088.537 TCAT |
| 2675 |  SocialCoin SOCC | US$0,0004378 | -31,21% | -41,87% | US$4.605 | US$0,01000 | 10.518.425 SOCC |
| 2676 |  SONO SONO | US$0,002189 | 5,41% | -2,50% | US$4.564 | US$1,95 | 2.084.823 SONO |
| 2677 |  Staker STR | US$0,002627 | 5,41% | 17,01% | US$4.460 | - | 1.697.796 STR |
| 2678 |  MoX MOX | US$0,0008756 | 110,81% | 95,01% | US$4.402 | - | 5.027.488 MOX |
| 2679 |  Noah Coin NOAHP | US$0,00003293 | 5,35% | -4,90% | US$4.336 | - | 131.656.984 NOAHP |
| 2680 |  Cannation CNNC | US$0,001751 | 5,41% | -2,50% | US$4.337 | - | 2.476.893 CNNC |
| 2681 |  Abulaba AAA | US$0,0002489 | 5,40% | -2,79% | US$3.756 | - | 15.090.818 AAA |
| 2682 |  GINcoin GIN | US$0,0004503 | 5,35% | -87,49% | US$3.615 | - | 8.026.998 GIN |
| 2683 |  LiteCoin Ultra LTCU | US$0,003502 | 5,41% | -13,32% | US$3.612 | - | 1.031.300 LTCU |
| 2684 |  BitMoney BIT | US$0,00004378 | -80,84% | -2,50% | US$3.612 | US$50,12 | 82.497.698 BIT |
| 2685 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,04% | US$3.476 | US$0,01000 | 347.574.541.555 BITS |
| 2686 |  IBStoken IBS | US$0,003231 | 1,82% | 27,19% | US$3.455 | US$35.663,34 | 1.069.402 IBS |
| 2687 |  Crystal Token CYL | US$0,005993 | 11,70% | 2,33% | US$3.383 | US$258.456 | 564.377 CYL |
| 2688 |  Bulleon BUL | US$0,003064 | 5,41% | -14,68% | US$3.360 | - | 1.096.353 BUL |
| 2689 |  Dinero DIN | US$0,0003064 | 5,41% | 36,51% | US$2.742 | US$1,92 | 8.947.929 DIN |
| 2690 |  PonziCoin PONZI | US$0,002627 | 5,41% | -16,42% | US$2.262 | - | 861.099 PONZI |
| 2691 |  Galactrum ORE | US$0,0004378 | 5,41% | -2,50% | US$2.244 | - | 5.124.807 ORE |
| 2692 |  Save and Gain SANDG | US$0,0007230 | 5,38% | -3,46% | US$2.216 | - | 3.064.800 SANDG |
| 2693 |  PlatinumBAR XPTX | US$0,0008756 | 5,41% | -2,50% | US$1.891 | - | 2.160.126 XPTX |
| 2694 |  Helpico HELP | US$0,06873 | 72,38% | -9,95% | US$1.624 | US$8,99 | 23.628 HELP |
| 2695 |  Aeron ARNX | US$0,00007065 | -37,52% | -1,86% | US$1.413 | US$12.368,67 | 20.000.000 ARNX |
| 2696 |  MNPCoin MNP | US$0,0007005 | -0,79% | -8,23% | US$1.535 | US$0,01000 | 2.191.996 MNP |
| 2697 |  Argus ARGUS | US$0,001313 | -36,76% | -41,50% | US$1.508 | US$0,01000 | 1.148.324 ARGUS |
| 2698 |  Mirai MRI | US$0,0004378 | 5,41% | -2,50% | US$1.502 | - | 3.432.003 MRI |
| 2699 |  KZ Cash KZC | US$0,0008318 | 5,41% | -2,50% | US$1.301 | US$0,7100 | 1.563.996 KZC |
| 2700 |  Baz Token BAZT | US$0,001100 | -0,01% | -0,04% | US$1.199 | - | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 54 dari total 139 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.