Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADADOWN ADADOWN | US$0,003516 | -6,63% | 15,51% | - | US$3.037.822 | - |
| 2852 |  Chipstars CHIPS | US$0,1158 | 0,00% | 0,00% | - | US$2.932.974 | - |
| 2853 |  Filda FILDA | US$0,07951 | 5,99% | -37,47% | - | US$2.923.144 | - |
| 2854 |  Franklin FLY | US$0,01922 | 2,34% | -30,40% | - | US$2.970.195 | - |
| 2855 |  Nahmii NII | US$0,02164 | 3,01% | 9,21% | - | US$2.876.393 | - |
| 2856 |  FUTUREXCRYPTO FXC | US$1,69 | -23,89% | -29,22% | - | US$2.879.077 | - |
| 2857 |  BKEX Token BKK | US$0,1343 | -1,61% | -16,03% | - | US$2.883.154 | - |
| 2858 |  RealFevr FEVR | US$0,009344 | -5,23% | 10,61% | - | US$3.432.109 | - |
| 2859 |  CryptoArt.Ai CART | US$0,4611 | -0,51% | -30,06% | - | US$2.869.381 | - |
| 2860 |  3X Short Bitcoin Token BEAR | US$0,0002726 | -16,63% | 2,98% | - | US$2.753.090 | - |
| 2861 |  Light Defi LIGHT | US$0,001820 | -2,46% | 453,10% | - | US$3.683.974 | - |
| 2862 |  Wrapped OKT WOKT | US$57,96 | -1,70% | -19,38% | - | US$2.811.823 | - |
| 2863 |  Chronicle XNL | US$0,6508 | -5,87% | -21,98% | - | US$2.727.576 | - |
| 2864 |  KINE KINE | US$2,39 | 2,48% | -0,74% | - | US$2.646.525 | - |
| 2865 |  RMRK RMRK | US$5,32 | -0,41% | 0,00% | - | US$2.725.288 | - |
| 2866 |  BscArmy BARMY | US$0,000009002 | 12,48% | 2,47% | - | US$2.654.835 | - |
| 2867 |  SubGame SGB | US$2,63 | 4,48% | -10,62% | - | US$2.699.490 | - |
| 2868 |  Floki Inu FLOKI | US$0,00004942 | 6,27% | 17,73% | - | US$3.641.503 | - |
| 2869 |  Genshiro GENS | US$0,06863 | 10,63% | 0,10% | - | US$2.568.610 | - |
| 2870 |  Saber SBR | US$0,2313 | -1,14% | -36,99% | - | US$2.548.757 | - |
| 2871 |  Polar Sync POLAR | US$0,07378 | 9,49% | 6,97% | - | US$2.551.753 | - |
| 2872 |  OEC BTC BTCK | US$43.776,95 | 5,63% | -2,22% | - | US$2.459.475 | - |
| 2873 |  XRPDOWN XRPDOWN | US$0,002179 | -6,37% | 13,51% | - | US$2.495.444 | - |
| 2874 |  XTZUP XTZUP | US$0,06916 | 18,31% | -12,00% | - | US$2.383.613 | - |
| 2875 |  Thetan Arena THG | US$2,69 | 3,55% | -19,88% | - | US$5.793.591 | - |
| 2876 |  AAVEUP AAVEUP | US$0,6251 | 8,87% | -29,38% | - | US$2.367.098 | - |
| 2877 |  Crypto Gladiator Shards CGS | US$0,2596 | -2,12% | -28,94% | - | US$2.399.382 | - |
| 2878 |  Position Exchange POSI | US$4,42 | 9,58% | -20,78% | - | US$4.168.097 | - |
| 2879 |  Wise Token WISE | US$0,4598 | 5,81% | -4,58% | - | US$2.251.914 | - |
| 2880 |  Monsoon Finance MCASH | US$0,2431 | 0,00% | 0,00% | - | US$3.272.925 | - |
| 2881 |  UNIUP UNIUP | US$3,39 | 4,78% | 9,21% | - | US$2.190.927 | - |
| 2882 |  sBTC SBTC | US$43.761,68 | 5,18% | -2,67% | - | US$2.202.539 | - |
| 2883 |  Ecosystem Coin Network ECN | US$24,68 | -2,75% | 0,00% | - | US$2.173.096 | - |
| 2884 |  ADAUP ADAUP | US$119,84 | 5,98% | -20,15% | - | US$2.127.653 | - |
| 2885 |  Findora FRA | US$0,02577 | 4,19% | -9,11% | - | US$2.160.325 | - |
| 2886 |  DefiBox BOX | US$5,39 | 6,28% | -5,65% | - | US$2.147.923 | - |
| 2887 |  Moon Rabbit AAA | US$0,001458 | 5,92% | -28,74% | - | US$2.138.606 | - |
| 2888 |  TRONPAD TRONPAD | US$0,06890 | -14,32% | -22,08% | - | US$6.335.365 | - |
| 2889 |  AOS AOS | US$0,006490 | -9,04% | -33,62% | - | US$2.081.577 | - |
| 2890 |  FILUP FILUP | US$1,00 | 11,38% | -51,06% | - | US$2.046.394 | - |
| 2891 |  Only Up $UP | US$0,00000001610 | 0,00% | 0,00% | - | US$2.037.768 | - |
| 2892 |  Ryoshis Vision RYOSHI | US$0,00000007895 | -15,01% | -3,01% | - | US$2.050.985 | - |
| 2893 |  Wrapped Moonriver WMOVR | US$302,77 | 2,01% | 0,00% | - | US$2.032.854 | - |
| 2894 |  DMD DMD | US$21,60 | 2,02% | -13,53% | - | US$2.033.799 | - |
| 2895 |  Integral ITGR | US$0,5373 | -4,58% | -41,72% | - | US$2.013.016 | - |
| 2896 |  Sunny Aggregator SUNNY | US$0,03582 | 1,50% | -26,30% | - | US$2.016.538 | - |
| 2897 |  Sperax SPA | US$0,05083 | 1,06% | -14,62% | - | US$1.997.237 | - |
| 2898 |  Spookyswap BOO | US$17,27 | -0,51% | -10,71% | - | US$1.994.298 | - |
| 2899 |  Shirtum SHI | US$0,4401 | 19,52% | -26,44% | - | US$3.520.151 | - |
| 2900 |  XRPUP XRPUP | US$4,01 | 5,27% | -12,55% | - | US$1.969.082 | - |
Tabel di atas menampilkan halaman 58 dari total 139 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.