Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ITAM Games ITAM | US$0,02660 | 5,81% | 13,59% | - | US$1.391.644 | - |
| 3052 |  SXPUP SXPUP | US$0,2227 | 11,27% | -15,19% | - | US$809.215 | - |
| 3053 |  WaykiChain Governance Coin WGRT | US$0,003153 | 3,67% | -20,33% | - | US$814.037 | - |
| 3054 |  Upper Pound GBPU | US$1,35 | 0,34% | -1,87% | - | US$809.362 | - |
| 3055 |  Green Shiba Inu (new) GINUX | US$0,000003009 | 0,15% | -2,70% | - | US$810.290 | - |
| 3056 |  LUFFY INU LUFFY | US$0,000000000642 | 0,25% | 241,24% | - | US$805.430 | - |
| 3057 |  Morpheus Token MORPH | US$2,79 | 8,99% | -14,12% | - | US$794.203 | - |
| 3058 |  HalfPizza PIZA | US$0,0002189 | 9,76% | -21,05% | - | US$859.521 | - |
| 3059 |  Launchpool LPOOL | US$2,54 | -4,11% | -14,68% | - | US$917.242 | - |
| 3060 |  MiamiCoin MIA | US$0,02688 | 2,21% | -33,79% | - | US$798.103 | - |
| 3061 |  3X Long Cosmos Token ATOMBULL | US$0,1403 | 19,40% | -50,60% | - | US$794.452 | - |
| 3062 |  Inverse Finance INV | US$171,60 | 1,36% | 39,48% | - | US$791.546 | - |
| 3063 |  The Crypto Prophecies TCP | US$0,08852 | -4,55% | -27,72% | - | US$795.165 | - |
| 3064 |  Green Climate World WGC | US$1,00 | 2,66% | -3,91% | - | US$800.913 | - |
| 3065 |  Proxy PRXY | US$4,44 | 3,94% | 0,38% | - | US$776.729 | - |
| 3066 |  CryptoBank CBANK | US$0,02031 | 8,54% | 0,96% | - | US$786.269 | - |
| 3067 |  Wallet Swap WSWAP | US$0,0000003374 | 39,85% | 94,07% | - | US$951.216 | - |
| 3068 |  3x Long XRP Token XRPBULL | US$0,007003 | 8,40% | -19,73% | - | US$760.297 | - |
| 3069 |  PuddingSwap PUD | US$0,01180 | 10,26% | -16,34% | - | US$788.675 | - |
| 3070 |  Giftedhands GHD | US$0,003029 | -31,06% | 5,92% | - | US$803.138 | - |
| 3071 |  PoolTogether POOL | US$8,97 | 0,89% | -8,10% | - | US$750.074 | - |
| 3072 |  HLP Token HLP | US$1,18 | 5,52% | -2,46% | - | US$740.943 | - |
| 3073 |  Knight War The Holy Trio KWS | US$0,1097 | 2,17% | 0,00% | - | US$1.041.645 | - |
| 3074 |  SXPDOWN SXPDOWN | US$0,1978 | -11,67% | 11,39% | - | US$747.686 | - |
| 3075 |  Coinary Token CYT | US$0,09090 | -8,12% | -28,62% | - | US$2.243.961 | - |
| 3076 |  Passive Income PSI | US$46,78 | 2,09% | 0,05% | - | US$730.296 | - |
| 3077 |  MoonStarter MNST | US$0,07470 | 2,27% | -2,93% | - | US$794.109 | - |
| 3078 |  Marginswap MFI | US$0,9728 | 22,01% | 27,13% | - | US$724.356 | - |
| 3079 |  Lemond LEMD | US$0,003991 | -12,27% | -43,00% | - | US$715.435 | - |
| 3080 |  CoinxPad CXPAD | US$0,00005514 | 21,82% | 0,00% | - | US$1.482.456 | - |
| 3081 |  Storage Area Network Anywhere SANA | US$0,02282 | -5,73% | -21,48% | - | US$724.206 | - |
| 3082 |  Zoo Crypto World ZOO | US$0,4285 | 8,04% | 17,45% | - | US$1.114.067 | - |
| 3083 |  UFO Gaming UFO | US$0,000003288 | 12,84% | 27,30% | - | US$693.951 | - |
| 3084 |  Visor.Finance VISR | US$0,8497 | -3,69% | -13,95% | - | US$691.057 | - |
| 3085 |  Defi Connect DFC | US$0,0000005888 | 95,63% | 0,00% | - | US$1.268.127 | - |
| 3086 |  300FIT NETWORK FIT | US$0,001080 | 4,82% | -5,28% | - | US$685.865 | - |
| 3087 |  AGOV (ANSWER Governance) AGOV | US$0,008164 | 4,03% | -6,70% | - | US$678.436 | - |
| 3088 |  DeSpace Protocol DES | US$0,8445 | -10,65% | -54,52% | - | US$1.702.643 | - |
| 3089 |  3x Long Tezos Token XTZBULL | US$0,2510 | 24,02% | -19,22% | - | US$671.475 | - |
| 3090 |  PlayAndLike PAL | US$0,000001576 | -0,31% | 13,29% | - | US$670.559 | - |
| 3091 |  SumSwap SUM | US$0,2911 | -2,85% | 19,85% | - | US$662.046 | - |
| 3092 |  Loud Market LOUD | US$0,08306 | -7,03% | -51,37% | - | US$1.176.328 | - |
| 3093 |  Lux Bio Cell LBXC | US$0,0003916 | 0,18% | -4,59% | - | US$699.267 | - |
| 3094 |  NFTBooks NFTBS | US$0,000000000135 | 3,88% | 226,04% | - | US$1.431.504 | - |
| 3095 |  Brazil National Fan Token BFT | US$0,5116 | 5,95% | 18,25% | - | US$661.130 | - |
| 3096 |  Bulldogswap BUDG | US$0,04732 | 0,00% | 0,00% | - | US$650.356 | - |
| 3097 |  SupremeX SXC | US$0,02320 | 1,57% | 1,33% | - | US$640.065 | - |
| 3098 |  Solpad Finance SOLPAD | US$0,01428 | -10,59% | -34,65% | - | US$637.227 | - |
| 3099 |  Hamster HAM | US$0,000000001282 | 53,48% | 15,00% | - | US$1.387.467 | - |
| 3100 |  ProSwap PROS | US$1,41 | 17,01% | -19,37% | - | US$632.995 | - |
Tabel di atas menampilkan halaman 62 dari total 139 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.