Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gondola Finance GDL | US$0,01365 | -15,02% | 41,47% | - | US$329.112 | - |
| 3252 |  OEC UNI UNIK | US$23,51 | 2,06% | 0,00% | - | US$329.386 | - |
| 3253 |  MegaCryptoPolis MEGA | US$9,58 | -3,52% | 2,03% | - | US$319.596 | - |
| 3254 |  3X Long BNB Token BNBBULL | US$399,60 | 16,77% | -6,51% | - | US$328.998 | - |
| 3255 |  CasinoCoin CSC | US$0,002788 | 3,30% | -7,13% | - | US$328.264 | - |
| 3256 |  Manifold Finance FOLD | US$56,12 | 4,93% | -24,36% | - | US$336.507 | - |
| 3257 |  CluCoin CLU | US$0,00000003150 | -0,50% | -21,20% | - | US$375.216 | - |
| 3258 |  Realm REALM | US$0,2518 | 8,60% | -11,69% | - | US$690.714 | - |
| 3259 |  PORNROCKET PORNROCKET | US$0,00000008440 | 8,73% | 6,51% | - | US$517.514 | - |
| 3260 |  OLYMPUS OLYMPUS | US$0,000002544 | 13,68% | 45,56% | - | US$607.769 | - |
| 3261 |  Epanus EPS | US$0,3388 | 3,14% | -15,48% | - | US$322.970 | - |
| 3262 |  EscoinToken ELG | US$2,49 | -0,07% | 4,22% | - | US$323.231 | - |
| 3263 |  Million MM | US$13,82 | -1,02% | -13,50% | - | US$345.118 | - |
| 3264 |  Sonar PING | US$0,01402 | 6,29% | -11,99% | - | US$449.618 | - |
| 3265 |  CNNS CNNS | US$0,002660 | 9,19% | -33,59% | - | US$320.196 | - |
| 3266 |  1X Short Ethereum Token ETHHEDGE | US$20,46 | -5,52% | 2,70% | - | US$318.310 | - |
| 3267 |  Megatech MGT | US$0,01040 | -5,47% | -5,49% | - | US$322.214 | - |
| 3268 |  Rentible RNB | US$1,04 | 16,93% | -6,88% | - | US$317.665 | - |
| 3269 |  Overlord LORD | US$0,007066 | -4,10% | -55,76% | - | US$694.850 | - |
| 3270 |  FileStar STAR | US$0,4534 | -1,30% | -27,52% | - | US$316.434 | - |
| 3271 |  Aldrin RIN | US$4,20 | 9,18% | -19,78% | - | US$315.695 | - |
| 3272 |  Snowball SNOB | US$1,08 | -1,46% | -33,57% | - | US$314.451 | - |
| 3273 |  Buni Universal Reward BUR | US$0,03752 | -2,55% | -12,96% | - | US$311.444 | - |
| 3274 |  Mute MUTE | US$0,3975 | 12,38% | 10,77% | - | US$371.136 | - |
| 3275 |  Betherchip BEC | US$0,09798 | 3,04% | -1,58% | - | US$310.744 | - |
| 3276 |  WEYU WEYU | US$0,01923 | 5,50% | -13,32% | - | US$410.268 | - |
| 3277 |  AMC FIGHT NIGHT AMC | US$0,6165 | -2,17% | 6,89% | - | US$472.506 | - |
| 3278 |  Carnomaly CARR | US$0,01161 | 0,91% | 0,11% | - | US$298.048 | - |
| 3279 |  NFTLaunch NFTL | US$0,1514 | -12,43% | 31,02% | - | US$638.862 | - |
| 3280 |  BitcoinVend BCVT | US$0,03630 | 4,63% | -8,76% | - | US$306.782 | - |
| 3281 |  KogeCoin.io KOGECOIN | US$0,6523 | 0,42% | -12,97% | - | US$674.293 | - |
| 3282 |  Cardence.io $CRDN | US$0,1099 | -12,00% | 2,57% | - | US$526.466 | - |
| 3283 |  Blind Boxes BLES | US$0,1074 | -0,52% | -22,99% | - | US$324.553 | - |
| 3284 |  Biconomy Exchange Token BIT | US$0,00002022 | 8,51% | -46,04% | - | US$546.599 | - |
| 3285 |  ExchangeCoin EXCC | US$0,03720 | 2,32% | 1,16% | - | US$301.366 | - |
| 3286 |  UniWorld UNW | US$0,08017 | 8,26% | 36,37% | - | US$299.924 | - |
| 3287 |  MoonEdge MOONED | US$0,1205 | 4,68% | 56,22% | - | US$549.966 | - |
| 3288 |  Thales THALES | US$1,52 | -3,76% | -22,70% | - | US$298.851 | - |
| 3289 |  DogePepsi DOGEPEPSI | US$0,000000002437 | 0,00% | 0,00% | - | US$341.368 | - |
| 3290 |  CardSwap CSWAP | US$0,2045 | 7,37% | -5,46% | - | US$300.045 | - |
| 3291 |  SportX SX | US$0,5393 | -1,84% | -8,18% | - | US$291.197 | - |
| 3292 |  Kulupu KLP | US$0,03844 | 3,52% | 7,18% | - | US$302.185 | - |
| 3293 |  Pika PIKA | US$0,00000008874 | 1,44% | -19,26% | - | US$302.196 | - |
| 3294 |  GravitX GRX | US$3,20 | 26,55% | 0,00% | - | US$844.556 | - |
| 3295 |  Fibswap DEx FIBO | US$0,009295 | -6,12% | 6,75% | - | US$607.872 | - |
| 3296 |  PolkaFantasy XP | US$2,03 | 8,61% | -14,98% | - | US$287.628 | - |
| 3297 |  EverRise RISE | US$0,00000002409 | 10,24% | -1,33% | - | US$532.476 | - |
| 3298 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005428 | 0,47% | 2,82% | - | US$292.101 | - |
| 3299 |  Friends With Benefits Pro FWB | US$114,35 | 7,68% | 3,75% | - | US$286.787 | - |
| 3300 |  1X Short BNB Token BNBHEDGE | US$11,41 | -5,50% | -3,34% | - | US$285.495 | - |
Tabel di atas menampilkan halaman 66 dari total 139 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.