Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Phuture PHTR | US$0,5284 | -7,81% | 130,01% | - | US$248.258 | - |
| 3352 |  AirCoin AIR | US$0,0000001716 | 20,45% | 32,58% | - | US$471.794 | - |
| 3353 |  SEED SEED | US$333,10 | -10,09% | -20,33% | - | US$818.684 | - |
| 3354 |  Daisy Launch Pad DAISY | US$2,31 | -8,43% | -40,85% | - | US$243.764 | - |
| 3355 |  OnX Finance ONX | US$0,4687 | 7,43% | -4,99% | - | US$239.047 | - |
| 3356 |  NFTPad NFTPAD | US$0,1208 | -12,12% | -11,50% | - | US$525.269 | - |
| 3357 |  MatrixETF MDF | US$0,06110 | -3,05% | 0,00% | - | US$244.212 | - |
| 3358 |  Sukhavati Network SKT | US$0,1600 | -5,08% | -48,03% | - | US$241.864 | - |
| 3359 |  UniversalEnergyChain UENC | US$0,2801 | -4,25% | -19,26% | - | US$247.474 | - |
| 3360 |  Stronghold Token SHX | US$0,01309 | -7,45% | -18,70% | - | US$237.133 | - |
| 3361 |  Nominex Token NMX | US$2,17 | -2,57% | -7,38% | - | US$302.732 | - |
| 3362 |  TREASURE SEEDS SEEDS | US$0,0000002813 | 0,00% | 0,00% | - | US$303.041 | - |
| 3363 |  Dope Wars Paper PAPER | US$0,007749 | 4,81% | -3,00% | - | US$231.813 | - |
| 3364 |  Storm Token STORM | US$1,37 | -4,10% | -56,86% | - | US$233.543 | - |
| 3365 |  XLMDOWN XLMDOWN | US$10,98 | -9,74% | 15,29% | - | US$240.280 | - |
| 3366 |  3X Long DeFi Index Token DEFIBULL | US$48,84 | 0,00% | 0,00% | - | US$231.257 | - |
| 3367 |  Alkimi $ADS | US$0,4880 | 0,02% | -0,99% | - | US$231.722 | - |
| 3368 |  DeFIL DFL | US$0,3976 | -5,61% | -29,62% | - | US$231.255 | - |
| 3369 |  UNCL UNCL | US$25,13 | -0,26% | -17,07% | - | US$389.821 | - |
| 3370 |  wanUSDT WANUSDT | US$1,01 | -1,04% | 0,50% | - | US$229.073 | - |
| 3371 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1612 | 28,48% | 79,15% | - | US$230.895 | - |
| 3372 |  EIFI FINANCE EIFI | US$0,3245 | -6,79% | -0,77% | - | US$539.795 | - |
| 3373 |  Safe Energy ENERGYX | US$0,000000004039 | 159,94% | 246,13% | - | US$242.374 | - |
| 3374 |  yffi finance YFFI | US$2,60 | 4,35% | 10,26% | - | US$220.156 | - |
| 3375 |  Asia Coin ASIA | US$0,1277 | -1,83% | 0,00% | - | US$225.914 | - |
| 3376 |  Boost Coin BOOST | US$0,04994 | 11,75% | -0,13% | - | US$225.573 | - |
| 3377 |  MaidCoin $MAID | US$40,77 | -12,58% | -13,39% | - | US$224.986 | - |
| 3378 |  WaultSwap Polygon WEXPOLY | US$0,0003766 | 4,19% | -29,11% | - | US$226.214 | - |
| 3379 |  PACT community token PACT | US$0,03709 | 10,51% | 0,64% | - | US$244.948 | - |
| 3380 |  GSPI Shopping.io Governance GSPI | US$5,95 | 10,15% | 3,64% | - | US$280.098 | - |
| 3381 |  Maxonrow MXW | US$0,01800 | 1,68% | -0,03% | - | US$212.764 | - |
| 3382 |  Simbcoin Swap SMBSWAP | US$0,6743 | 0,60% | -13,11% | - | US$231.505 | - |
| 3383 |  One Basis Cash OBS | US$4,62 | 20,52% | 9,32% | - | US$238.295 | - |
| 3384 |  Gravitoken GRV | US$85,15 | 63,42% | 2,00% | - | US$606.099 | - |
| 3385 |  The Luxury TLX | US$50,45 | 2,77% | -1,77% | - | US$220.010 | - |
| 3386 |  3X Long Sushi Token SUSHIBULL | US$0,0001289 | 19,36% | -30,60% | - | US$219.204 | - |
| 3387 |  HeroVerse HER | US$0,1337 | -6,89% | 0,00% | - | US$1.238.290 | - |
| 3388 |  Kaiken Inu KAIECO | US$0,000000007667 | -58,00% | -62,03% | - | US$229.612 | - |
| 3389 |  DNAxCAT Token DXCT | US$0,8091 | -2,60% | -10,26% | - | US$478.967 | - |
| 3390 |  Unicly UNIC | US$106,84 | -4,39% | -9,09% | - | US$218.021 | - |
| 3391 |  TopChain TOPC | US$0,001208 | -6,96% | -33,76% | - | US$217.691 | - |
| 3392 |  StrikeCoin STRIKE | US$0,09240 | 4,06% | 35,09% | - | US$841.885 | - |
| 3393 |  Polycat Finance FISH | US$1,29 | 2,79% | -3,46% | - | US$223.139 | - |
| 3394 |  MoonLift Protocol MLTPX | US$0,0001281 | -3,39% | 16,90% | - | US$302.041 | - |
| 3395 |  Mineral MNR | US$0,006439 | 108,72% | 60,82% | - | US$210.742 | - |
| 3396 |  Bogged Finance BOG | US$0,8570 | 8,46% | 9,18% | - | US$276.613 | - |
| 3397 |  PolkaCipher CPHR | US$0,02747 | 3,22% | 13,20% | - | US$573.671 | - |
| 3398 |  DFOhub BUIDL | US$1,09 | 3,31% | 0,09% | - | US$209.251 | - |
| 3399 |  Rake Finance RAK | US$10,16 | 4,29% | -10,02% | - | US$208.120 | - |
| 3400 |  The Doge NFT DOG | US$0,007812 | -2,49% | -17,74% | - | US$208.586 | - |
Tabel di atas menampilkan halaman 68 dari total 139 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.