Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Farmland Protocol FAR | US$0,07026 | 27,03% | -17,78% | - | US$159.532 | - |
| 3502 |  A2DAO ATD | US$0,8359 | -7,29% | -19,61% | - | US$157.533 | - |
| 3503 |  Brother Music Platform BMP | US$0,01657 | -11,12% | -27,86% | - | US$157.524 | - |
| 3504 |  Jetfuel Finance FUEL | US$34,75 | -5,56% | 1,81% | - | US$156.468 | - |
| 3505 |  Banana.finance BANANA | US$248,97 | 5,21% | 0,15% | - | US$168.141 | - |
| 3506 |  Compound Uni CUNI | US$0,4761 | 2,24% | 9,23% | - | US$154.022 | - |
| 3507 |  Rabbit Finance RABBIT | US$0,05673 | 0,69% | -25,97% | - | US$267.592 | - |
| 3508 |  KuSwap KUS | US$1,85 | 2,09% | -9,40% | - | US$154.097 | - |
| 3509 |  Swapz SWAPZ | US$0,03513 | -8,50% | -29,07% | - | US$346.623 | - |
| 3510 |  Ballswap BSP | US$0,002171 | -24,72% | -31,25% | - | US$150.778 | - |
| 3511 |  PIGX PIGX | US$0,01807 | 2,90% | -37,30% | - | US$162.494 | - |
| 3512 |  Burp BURP | US$0,08642 | -1,32% | -25,84% | - | US$150.794 | - |
| 3513 |  XUSD Stable XUSD | US$0,9972 | 10,08% | 63,39% | - | US$149.936 | - |
| 3514 |  3x Long Litecoin Token LTCBULL | US$0,07386 | 16,54% | -25,02% | - | US$147.729 | - |
| 3515 |  Uniswap Finance UNFI | US$0,02835 | 11,08% | 7,74% | - | US$147.859 | - |
| 3516 |  Hope HOPE | US$0,0003311 | -0,01% | -0,94% | - | US$154.152 | - |
| 3517 |  Ndau NDAU | US$26,46 | 2,91% | -6,45% | - | US$146.884 | - |
| 3518 |  Okex Fly OKFLY | US$0,00000001562 | -12,12% | -38,99% | - | US$145.505 | - |
| 3519 |  Revolve Games RPG | US$0,3783 | -4,61% | 0,00% | - | US$878.896 | - |
| 3520 |  FreeRiver FREE | US$9,11 | -2,87% | -19,58% | - | US$147.474 | - |
| 3521 |  APWine Finance APW | US$2,99 | 9,65% | -2,41% | - | US$145.589 | - |
| 3522 |  delta.theta DLTA | US$0,1490 | 1,74% | -12,22% | - | US$144.323 | - |
| 3523 |  VICEWRLD VICE | US$0,03568 | 44,75% | 0,00% | - | US$202.231 | - |
| 3524 |  Exen Coin EXEN | US$2,25 | 1,15% | -14,20% | - | US$145.347 | - |
| 3525 |  Kaiju Worlds KAIJU | US$0,4274 | 1,11% | -47,62% | - | US$164.783 | - |
| 3526 |  Metaverse Index MVI | US$101,17 | 9,36% | -8,81% | - | US$144.577 | - |
| 3527 |  888tron 888 | US$0,2275 | 4,25% | -21,61% | - | US$143.191 | - |
| 3528 |  GazeTV GAZE | US$0,002930 | -9,33% | 5,71% | - | US$142.379 | - |
| 3529 |  CaliCoin CALI | US$0,03724 | 0,42% | 0,48% | - | US$143.033 | - |
| 3530 |  Bitcoin Asia BTCA | US$0,001050 | -18,73% | -10,59% | - | US$142.760 | - |
| 3531 |  Arix ARIX | US$2,79 | -28,54% | 0,00% | - | US$149.369 | - |
| 3532 |  DogeHouse Capital DOGEX | US$0,007555 | -29,41% | 0,00% | - | US$524.523 | - |
| 3533 |  Axion AXN | US$0,0002118 | 12,45% | 167,03% | - | US$141.966 | - |
| 3534 |  Empire Token EMPIRE | US$0,0009603 | 2,10% | 9,29% | - | US$150.669 | - |
| 3535 |  WIZARD WIZARD | US$1,11 | 1,72% | -10,54% | - | US$165.517 | - |
| 3536 |  GreenTrust GNT | US$0,0000006919 | -0,44% | -13,01% | - | US$166.250 | - |
| 3537 |  Handy HANDY | US$0,02591 | 15,06% | 1,61% | - | US$139.789 | - |
| 3538 |  BETFURY BFG | US$0,02262 | 7,25% | 0,33% | - | US$176.696 | - |
| 3539 |  DEFI Top 5 Tokens Index DEFI5 | US$79,05 | 3,12% | -3,91% | - | US$139.605 | - |
| 3540 |  IVOGEL IVG | US$0,0002735 | 3,99% | -14,95% | - | US$140.712 | - |
| 3541 |  DataHighway DHX | US$6,84 | 10,41% | -1,00% | - | US$139.808 | - |
| 3542 |  Block Monsters MNSTRS | US$0,009699 | -0,97% | -12,33% | - | US$233.730 | - |
| 3543 |  E-coin Finance ECOIN | US$0,000000002833 | 90,24% | -22,56% | - | US$185.293 | - |
| 3544 |  Strite STRI | US$0,1601 | 14,48% | 0,58% | - | US$144.036 | - |
| 3545 |  PhoenixDefi.Finance PNIX | US$0,004912 | 17,70% | -12,38% | - | US$137.904 | - |
| 3546 |  LBK LBK | US$0,01011 | -1,61% | -11,71% | - | US$136.477 | - |
| 3547 |  Whole Network NODE | US$0,0003389 | 5,51% | -36,51% | - | US$135.076 | - |
| 3548 |  DogePepsi DPT | US$0,000000000804 | 121,52% | 0,00% | - | US$843.465 | - |
| 3549 |  Bonus Cake BonusCake | US$0,00001952 | -26,33% | 37,67% | - | US$657.191 | - |
| 3550 |  DEGEN Index DEGEN | US$5,06 | 8,68% | 1,93% | - | US$134.770 | - |
Tabel di atas menampilkan halaman 71 dari total 139 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.