Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YFi Management YEFIM | US$17,74 | 14,34% | -7,70% | - | US$76.546,63 | - |
| 3702 |  WifeDoge WIFEDOGE | US$0,000000000031 | 1,83% | 30,00% | - | US$204.907 | - |
| 3703 |  Privapp Network bPRIVA | US$0,4072 | 11,27% | -15,09% | - | US$177.002 | - |
| 3704 |  Avakus AVAK | US$0,000001400 | -18,94% | -36,06% | - | US$94.306,93 | - |
| 3705 |  CLIMB TOKEN FINANCE CLIMB | US$1,65 | -1,02% | 5,62% | - | US$98.133,43 | - |
| 3706 |  MacaronSwap MCRN | US$4,08 | 2,48% | -14,14% | - | US$264.024 | - |
| 3707 |  Nabox NABOX | US$0,00001416 | -0,35% | -10,32% | - | US$121.288 | - |
| 3708 |  Acet ACT | US$0,2968 | 5,48% | 48,92% | - | US$458.127 | - |
| 3709 |  BitBook BBT | US$0,01044 | 7,43% | 21,62% | - | US$112.545 | - |
| 3710 |  BlockNoteX BNOX | US$0,5831 | 0,36% | -0,29% | - | US$95.959,58 | - |
| 3711 |  NFT STARS NFTS | US$1,43 | 2,38% | 11,56% | - | US$105.879 | - |
| 3712 |  GameStop tokenized stock FTX GME | US$175,75 | 0,00% | -8,17% | - | US$92.484,08 | - |
| 3713 |  ETG Finance ETGF | US$0,5104 | 3,52% | 1,04% | - | US$92.155,97 | - |
| 3714 |  Booster BOO | US$0,02370 | -4,84% | -43,36% | - | US$94.412,68 | - |
| 3715 |  JOJO JOJO | US$0,0001546 | 6,57% | 57,09% | - | US$297.953 | - |
| 3716 |  Cricket Foundation CRIC | US$0,01421 | 12,52% | -34,56% | - | US$91.439,65 | - |
| 3717 |  iTrust.Finance ITG | US$0,1238 | -0,30% | -21,28% | - | US$91.454,68 | - |
| 3718 |  DAOhaus HAUS | US$14,90 | -0,07% | -1,69% | - | US$91.593,61 | - |
| 3719 |  Thorstarter XRUNE | US$0,2446 | -0,99% | -15,39% | - | US$91.199,22 | - |
| 3720 |  Zcon Protocol ZCON | US$0,3127 | -0,90% | -3,05% | - | US$91.042,31 | - |
| 3721 |  Infinity Token IT | US$0,001260 | 20,10% | 12,36% | - | US$90.658,17 | - |
| 3722 |  CELEBPLUS CELEB | US$0,8739 | -22,16% | -20,47% | - | US$84.194,21 | - |
| 3723 |  Smart Wallet Token SWT | US$0,4001 | 0,49% | -11,16% | - | US$90.009,90 | - |
| 3724 |  Temtum TEM | US$0,7696 | 5,35% | -2,66% | - | US$89.697,77 | - |
| 3725 |  Alpha5 A5T | US$0,08280 | 10,27% | -19,51% | - | US$90.203,32 | - |
| 3726 |  REBIT KEYT | US$0,005671 | -0,37% | -8,73% | - | US$89.419,48 | - |
| 3727 |  Your Future Exchange YFX | US$0,1311 | 10,55% | -7,45% | - | US$89.200,34 | - |
| 3728 |  Joys Digital JOYS | US$0,008599 | -0,48% | -3,23% | - | US$88.539,91 | - |
| 3729 |  ACryptoS ACS | US$9,85 | 2,60% | -6,94% | - | US$95.213,35 | - |
| 3730 |  Modex MODEX | US$0,1436 | 28,55% | 123,69% | - | US$88.744,52 | - |
| 3731 |  Cake Monster MONSTA | US$0,003037 | -3,71% | 13,73% | - | US$309.591 | - |
| 3732 |  Fanadise FAN | US$0,03384 | -4,10% | -24,64% | - | US$137.963 | - |
| 3733 |  BUILD Finance BUILD | US$4,56 | 5,99% | 10,48% | - | US$88.862,17 | - |
| 3734 |  POP POP! | US$0,2695 | 10,43% | -45,57% | - | US$89.360,82 | - |
| 3735 |  Basis Dollar BSD | US$0,03163 | 0,18% | -8,49% | - | US$88.243,90 | - |
| 3736 |  Digital Fitness DEFIT | US$0,07281 | 7,02% | 97,00% | - | US$119.958 | - |
| 3737 |  Identity IDTT | US$0,01421 | 17,93% | 53,46% | - | US$125.981 | - |
| 3738 |  Rezerve RZRV | US$0,1295 | 112,07% | 88,37% | - | US$87.753,22 | - |
| 3739 |  Railgun RAIL | US$0,6740 | 8,44% | 16,33% | - | US$87.761,66 | - |
| 3740 |  DUKE INU TOKEN DUKE | US$0,0000008920 | 22,21% | -27,48% | - | US$87.666,81 | - |
| 3741 |  CREAMPYE PYE | US$0,000000004319 | -1,94% | -15,45% | - | US$117.102 | - |
| 3742 |  Rebasing Liquidity DELTA-RLP | US$317,85 | -5,63% | -2,13% | - | US$86.998,04 | - |
| 3743 |  KittyCake KCAKE | US$0,000001781 | 8,47% | -15,03% | - | US$86.270,88 | - |
| 3744 |  Bagels Finance BAGEL | US$0,4887 | 6,70% | -4,56% | - | US$143.619 | - |
| 3745 |  Sensitrust SETS | US$0,08220 | 6,94% | -20,89% | - | US$98.768,68 | - |
| 3746 |  xFund XFUND | US$1.046,77 | 3,02% | -17,64% | - | US$85.738,40 | - |
| 3747 |  The Hash Speed THS | US$0,1051 | 26,49% | 212,02% | - | US$85.008,08 | - |
| 3748 |  UCoin UCOIN | US$1,12 | 57,20% | 108,72% | - | US$85.416,56 | - |
| 3749 |  SaylorMoon SMOON | US$0,000000001216 | 18,43% | -0,41% | - | US$88.229,79 | - |
| 3750 |  Omni Real Estate Token ORT | US$0,03952 | -8,94% | 2,66% | - | US$167.559 | - |
Tabel di atas menampilkan halaman 75 dari total 139 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.