Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HoneyFarm BEAR | US$38,72 | 8,80% | 1,36% | - | US$207.132 | - |
| 3802 |  AlinX ALIX | US$0,001540 | 12,45% | -12,97% | - | US$75.450,00 | - |
| 3803 |  GogolCoin GOL | US$0,03327 | -6,51% | -29,33% | - | US$74.089,09 | - |
| 3804 |  PolkaMonster PKMON | US$0,0007209 | 0,97% | -30,67% | - | US$75.819,32 | - |
| 3805 |  Lydia Finance LYD | US$0,09014 | 1,40% | 7,72% | - | US$71.962,97 | - |
| 3806 |  DeHero HEROES | US$1,67 | -11,54% | -16,98% | - | US$157.524 | - |
| 3807 |  SafuYield Protocol SAFUYIELD | US$0,00000001322 | 5,38% | -23,91% | - | US$67.864,67 | - |
| 3808 |  Combo COMB | US$0,003962 | 2,05% | -22,50% | - | US$71.872,07 | - |
| 3809 |  PolyShield Finance SHI3LD | US$0,4782 | -4,81% | -38,86% | - | US$179.892 | - |
| 3810 |  DoveSwap Finance DOVE | US$0,003798 | -20,56% | 0,34% | - | US$75.859,93 | - |
| 3811 |  bUKHI BUKH | US$0,04867 | -2,54% | 11,99% | - | US$71.650,26 | - |
| 3812 |  IterationSyndicate ITS | US$39,69 | -22,49% | 14,79% | - | US$71.266,54 | - |
| 3813 |  DeFIRE CWAP | US$0,8170 | -5,15% | -10,66% | - | US$72.175,69 | - |
| 3814 |  Loon Network LOON | US$0,006467 | -9,34% | -42,15% | - | US$70.066,70 | - |
| 3815 |  Cybertronchain CTC | US$4,62 | -10,12% | -48,03% | - | US$69.823,04 | - |
| 3816 |  Capital.Finance CAP | US$21,25 | 0,70% | 69,45% | - | US$70.997,36 | - |
| 3817 |  3X Long Shitcoin Index Token BULLSHIT | US$43,76 | 16,41% | -30,59% | - | US$69.714,76 | - |
| 3818 |  Small dogecoin SDOG | US$0,0000002109 | 5,90% | -17,74% | - | US$62.549,94 | - |
| 3819 |  Kirobo KIRO | US$0,4103 | 5,93% | -6,52% | - | US$70.100,08 | - |
| 3820 |  My DeFi Legends DLEGENDS | US$0,002022 | -38,02% | -13,50% | - | US$159.668 | - |
| 3821 |  Moderna tokenized stock FTX MRNA | US$383,43 | 1,55% | -15,64% | - | US$69.504,46 | - |
| 3822 |  Black Diamond Rating HZT | US$0,02392 | -6,39% | -6,48% | - | US$68.982,73 | - |
| 3823 |  Gaj Finance GAJ | US$0,8094 | 32,15% | 34,47% | - | US$71.363,18 | - |
| 3824 |  KEY KEY | US$0,0003380 | -0,79% | -23,26% | - | US$61.836,35 | - |
| 3825 |  Vow VOW | US$0,2742 | 1,70% | 52,66% | - | US$68.241,49 | - |
| 3826 |  Unlock Protocol UDT | US$149,86 | 0,88% | -13,98% | - | US$67.574,73 | - |
| 3827 |  Tenshi TENSHI | US$0,004726 | 5,68% | -19,38% | - | US$67.788,37 | - |
| 3828 |  Project Quantum QBIT | US$0,00008286 | 6,41% | 4,23% | - | US$154.421 | - |
| 3829 |  GLYPH Vault (NFTX) GLYPH | US$1.332.728 | 1,89% | -1,90% | - | US$67.340,78 | - |
| 3830 |  Prostarter PROT | US$0,09951 | -4,89% | -28,09% | - | US$67.039,51 | - |
| 3831 |  MoneydefiSwap MSD | US$0,06159 | -37,14% | 0,00% | - | US$82.238,07 | - |
| 3832 |  Blizzard.money xBLZD | US$1,03 | 3,67% | -0,21% | - | US$136.565 | - |
| 3833 |  Asia Reserve Currency Coin ARCC | US$0,08863 | 0,04% | 0,01% | - | US$65.639,11 | - |
| 3834 |  Flourish Coin FLRS | US$0,000000000586 | 8,10% | 7,09% | - | US$68.598,63 | - |
| 3835 |  Flux Protocol FLUX | US$0,4571 | 8,02% | -22,70% | - | US$66.031,20 | - |
| 3836 |  SafeMars SMARS | US$0,00000002177 | 4,59% | -20,94% | - | US$91.530,51 | - |
| 3837 |  DACC DACC | US$0,00007338 | 14,79% | -12,08% | - | US$64.854,42 | - |
| 3838 |  Golden Token GOLD | US$0,008947 | 8,08% | -10,63% | - | US$64.154,89 | - |
| 3839 |  Marsan Exchange token MRS | US$0,08892 | 30,30% | 206,46% | - | US$64.431,83 | - |
| 3840 |  Honey Token SWEET | US$0,001898 | -7,55% | -54,84% | - | US$64.484,54 | - |
| 3841 |  Cream ETH 2 CRETH2 | US$2.515,79 | 5,35% | -4,89% | - | US$63.559,70 | - |
| 3842 |  Black Eye Galaxy BYG | US$0,05931 | -6,28% | 6,49% | - | US$117.109 | - |
| 3843 |  Pinecone Finance PCT | US$0,06291 | -0,81% | -16,47% | - | US$93.002,46 | - |
| 3844 |  SYL SYL | US$0,001491 | -11,08% | -13,83% | - | US$104.304 | - |
| 3845 |  Uhive HVE2 | US$0,001800 | -3,99% | -2,45% | - | US$62.939,17 | - |
| 3846 |  Habitat HBT | US$0,7139 | 4,39% | -40,28% | - | US$73.935,25 | - |
| 3847 |  JD Coin JDC | US$0,1833 | 13,48% | -35,26% | - | US$62.519,16 | - |
| 3848 |  Cryptopia Land Dollar CLD | US$0,02269 | 31,20% | -9,13% | - | US$75.097,47 | - |
| 3849 |  DRIFE DRF | US$0,01184 | 3,60% | -18,59% | - | US$186.148 | - |
| 3850 |  One Share ONS | US$6,59 | 3,48% | -16,52% | - | US$61.606,26 | - |
Tabel di atas menampilkan halaman 77 dari total 139 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.