Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Balloon-X BLX | US$0,002981 | -19,05% | -12,79% | - | US$46.114,23 | - |
| 3952 |  Laser Eyes LASEREYES | US$0,000000000552 | -14,47% | 70,33% | - | US$53.102,12 | - |
| 3953 |  CrossWallet CWT | US$0,01436 | 7,38% | -6,20% | - | US$104.625 | - |
| 3954 |  Vinci VINCI | US$6,53 | 5,38% | -2,65% | - | US$47.672,80 | - |
| 3955 |  SwapAll SAP | US$0,1087 | -5,18% | -16,27% | - | US$47.359,72 | - |
| 3956 |  GALAXY NETWORK GNC | US$0,01133 | -5,28% | -17,18% | - | US$47.407,47 | - |
| 3957 |  MoonWilly MNWL | US$0,0006634 | -23,78% | -46,76% | - | US$50.759,75 | - |
| 3958 |  The Everlasting Parachain ELP | US$0,6154 | -5,26% | -19,23% | - | US$75.595,05 | - |
| 3959 |  DEUS Finance DEUS | US$4,59 | 0,55% | -10,26% | - | US$47.243,12 | - |
| 3960 |  The People's Coin PEEPS | US$0,00000002127 | 4,55% | -7,07% | - | US$46.910,52 | - |
| 3961 |  RugZombie ZMBE | US$0,005764 | 0,78% | 0,00% | - | US$705.822 | - |
| 3962 |  Immutable DARA | US$0,04724 | 26,57% | 7,47% | - | US$58.310,90 | - |
| 3963 |  ToolApe TAPE | US$0,01882 | -3,28% | -13,68% | - | US$85.273,52 | - |
| 3964 |  SheBollETH Commerce SBECOM | US$0,00009722 | 19,20% | -11,41% | - | US$45.478,54 | - |
| 3965 |  CryptoCart CC | US$6,32 | -0,55% | -21,81% | - | US$45.095,95 | - |
| 3966 |  Memenopoly MNOP | US$0,1285 | -1,32% | -47,78% | - | US$65.045,87 | - |
| 3967 |  YEL.Finance YEL | US$0,008191 | 2,87% | -13,11% | - | US$59.688,55 | - |
| 3968 |  Akropolis Delphi ADEL | US$0,03267 | 0,72% | -26,65% | - | US$45.548,35 | - |
| 3969 |  AVME AVME | US$0,8399 | 6,83% | -16,30% | - | US$44.651,68 | - |
| 3970 |  Yucreat YUCT | US$0,04354 | 3,29% | -12,33% | - | US$49.662,27 | - |
| 3971 |  Akoin AKN | US$0,2309 | 0,99% | -17,93% | - | US$45.337,89 | - |
| 3972 |  3X Long OKB Token OKBBULL | US$13,25 | -7,50% | -46,85% | - | US$44.606,81 | - |
| 3973 |  VikingsChain VIKC | US$0,05751 | -40,57% | 29,03% | - | US$91.806,36 | - |
| 3974 |  Baanx BXX | US$0,09880 | 3,58% | 7,91% | - | US$44.418,20 | - |
| 3975 |  KP2R.Network KP2R | US$0,6575 | 5,35% | 7,40% | - | US$44.043,52 | - |
| 3976 |  AlgoVest AVS | US$0,3308 | 0,41% | -23,65% | - | US$43.935,95 | - |
| 3977 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,89% | -1,87% | - | US$82.409,78 | - |
| 3978 |  COIN $COIN | US$0,1882 | 4,15% | -8,20% | - | US$44.104,65 | - |
| 3979 |  Zerogoki REI | US$0,3881 | 0,29% | -11,21% | - | US$43.466,95 | - |
| 3980 |  Bancor Governance Token VBNT | US$1,25 | 2,38% | -1,71% | - | US$43.519,04 | - |
| 3981 |  QUAI DAO QUAI | US$0,05828 | 1,19% | -9,53% | - | US$44.297,16 | - |
| 3982 |  Ludos Protocol LUD | US$0,0001645 | 5,35% | -12,71% | - | US$43.666,94 | - |
| 3983 |  vBSWAP VBSWAP | US$30,06 | -1,91% | 1,35% | - | US$43.511,62 | - |
| 3984 |  Basis Gold BAG | US$0,02055 | 4,27% | -32,55% | - | US$43.394,98 | - |
| 3985 |  Aloha ALOHA | US$0,01595 | 6,70% | -1,49% | - | US$43.128,29 | - |
| 3986 |  HIPPO TOKEN HIP | US$0,000009844 | -3,13% | -21,45% | - | US$148.364 | - |
| 3987 |  Liquidity Dividends Protocol LID | US$0,005158 | 6,18% | -1,38% | - | US$42.708,32 | - |
| 3988 |  Bincentive BCNT | US$0,04628 | 2,27% | -9,04% | - | US$43.737,30 | - |
| 3989 |  OneSwap DAO Token ONES | US$0,7388 | -5,98% | -18,69% | - | US$44.682,57 | - |
| 3990 |  REDi REDI | US$0,002349 | 4,04% | -6,69% | - | US$42.834,86 | - |
| 3991 |  ZoidPay ZPAY | US$0,09742 | -0,22% | 52,85% | - | US$43.449,42 | - |
| 3992 |  The HUSL HUSL | US$3,02 | -10,07% | 0,00% | - | US$42.026,84 | - |
| 3993 |  Amazon tokenized stock FTX AMZN | US$3.288,10 | -0,61% | -3,90% | - | US$41.995,30 | - |
| 3994 |  ORO ORO | US$0,07411 | 15,20% | -4,31% | - | US$41.552,02 | - |
| 3995 |  Sekuritance SKRT | US$0,009488 | -0,67% | -14,58% | - | US$41.563,56 | - |
| 3996 |  Goldex Token GLDX | US$0,3083 | -2,17% | 49,64% | - | US$41.606,94 | - |
| 3997 |  MemeKiller KILL | US$0,08784 | 14,74% | -1,92% | - | US$50.200,06 | - |
| 3998 |  RamenSwap RAMEN | US$0,02433 | 0,41% | 12,33% | - | US$44.888,79 | - |
| 3999 |  SUCCESS INU SUCCESS | US$0,000000007134 | 37,32% | 0,00% | - | US$75.294,01 | - |
| 4000 |  ELONGATE ELONGATE | US$0,00000002883 | 4,62% | 0,36% | - | US$70.297,94 | - |
Tabel di atas menampilkan halaman 80 dari total 139 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.