Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FlyPaper STICKY | US$0,001231 | 9,45% | 0,00% | - | US$131.944 | - |
| 4002 |  UnderMineGold UMG | US$0,003740 | 10,54% | 14,97% | - | US$92.338,65 | - |
| 4003 |  BlackPool BPT | US$6,19 | 4,13% | 27,36% | - | US$41.032,09 | - |
| 4004 |  1Doge 1DOGE | US$0,001639 | 18,79% | -24,71% | - | US$50.001,10 | - |
| 4005 |  GameFi Protocol GFI | US$0,3999 | 1,49% | -38,96% | - | US$75.689,24 | - |
| 4006 |  Momo Protocol MOMO | US$0,009711 | -4,82% | -26,91% | - | US$44.730,73 | - |
| 4007 |  VATICAN FINANCE VAT | US$0,00001587 | -32,68% | 28,84% | - | US$70.608,52 | - |
| 4008 |  Chainpay CPAY | US$0,006361 | 0,34% | -28,83% | - | US$40.587,14 | - |
| 4009 |  Mirrored Google mGOOGL | US$2.782,62 | -0,73% | -3,69% | - | US$40.211,22 | - |
| 4010 |  Solminter SMRT | US$0,01305 | 11,55% | -39,85% | - | US$40.266,10 | - |
| 4011 |  Dexit Finance DXT | US$0,001170 | -1,67% | -77,76% | - | US$91.702,62 | - |
| 4012 |  Iron IRON | US$0,9925 | -0,15% | 0,38% | - | US$45.462,38 | - |
| 4013 |  Kiwi Finance KIWI | US$0,1257 | -9,32% | -18,93% | - | US$40.783,84 | - |
| 4014 |  Themis MIS | US$0,5434 | -8,25% | -18,46% | - | US$39.840,84 | - |
| 4015 |  IFOSwap Token H2O | US$0,3382 | 3,41% | 3,64% | - | US$64.199,85 | - |
| 4016 |  Data Economy Index DATA | US$78,68 | 5,45% | -14,10% | - | US$39.734,72 | - |
| 4017 |  Pantos PAN | US$0,1499 | 3,01% | 2,22% | - | US$39.438,94 | - |
| 4018 |  InfinityCake INCAKE | US$0,0000001771 | 26,02% | -11,39% | - | US$40.910,76 | - |
| 4019 |  Husky Avax HUSKY | US$0,00000005991 | 4,66% | -39,08% | - | US$48.496,70 | - |
| 4020 |  Manga Token $MANGA | US$0,0009205 | 0,44% | -29,51% | - | US$58.094,24 | - |
| 4021 |  CumStar CUMSTAR | US$0,000000008749 | 0,00% | -19,33% | - | US$87.862,84 | - |
| 4022 |  MY IDENTITY COIN MYID | US$0,002761 | 34,43% | 197,74% | - | US$38.668,30 | - |
| 4023 |  PolygonFarm Finance SPADE | US$2,80 | 1,17% | -17,26% | - | US$41.858,81 | - |
| 4024 |  Defi Shopping Stake DSS | US$0,01092 | -20,02% | 28,94% | - | US$38.525,79 | - |
| 4025 |  EIDOS EIDOS | US$0,00007535 | -7,97% | -5,57% | - | US$38.816,64 | - |
| 4026 |  Solomon Defi SLM | US$0,04923 | 13,29% | -17,54% | - | US$38.465,24 | - |
| 4027 |  indaHash IDH | US$0,01186 | 88,46% | 41,20% | - | US$38.308,16 | - |
| 4028 |  KONG Land $CITIZEN | US$15.685,53 | -15,71% | -24,25% | - | US$38.438,22 | - |
| 4029 |  YaySwap YAY | US$0,1102 | -2,74% | -28,85% | - | US$38.384,60 | - |
| 4030 |  MoneySwap MSWAP | US$0,002183 | 5,36% | -6,33% | - | US$38.226,32 | - |
| 4031 |  Alium Finance ALM | US$0,07563 | 18,47% | -7,76% | - | US$67.877,79 | - |
| 4032 |  Coinbase tokenized stock FTX COIN | US$228,28 | 1,06% | -3,90% | - | US$38.109,72 | - |
| 4033 |  Prophecy PRY | US$0,01109 | -8,68% | -22,79% | - | US$38.583,91 | - |
| 4034 |  Deez Nuts DEEZNUTS | US$0,00001753 | 0,73% | -34,41% | - | US$34.864,66 | - |
| 4035 |  HakunaMatata (new) TATA | US$0,0002978 | 3,89% | -34,07% | - | US$111.911 | - |
| 4036 |  MCS Token MCS | US$0,0003300 | 7,04% | -24,17% | - | US$37.567,98 | - |
| 4037 |  NAGA NGC | US$0,1182 | 27,22% | 11,26% | - | US$37.318,14 | - |
| 4038 |  Kauri KAU | US$0,4143 | 3,86% | -7,16% | - | US$37.257,38 | - |
| 4039 |  BlackDragon BDT | US$16,26 | -6,47% | -20,26% | - | US$37.440,45 | - |
| 4040 |  IFToken IFT | US$0,002514 | -3,44% | -36,15% | - | US$41.329,70 | - |
| 4041 |  Unreal Finance UGT | US$0,1276 | 3,26% | -20,57% | - | US$39.536,03 | - |
| 4042 |  Tesla tokenized stock FTX TSLA | US$775,65 | -0,64% | 3,02% | - | US$36.927,70 | - |
| 4043 |  CrossSwap CSWAP | US$0,2066 | -4,33% | -6,89% | - | US$54.967,29 | - |
| 4044 |  Real Trump Token V2 RTTV2 | US$0,0008652 | 0,00% | 0,00% | - | US$116.065 | - |
| 4045 |  TosDis DIS | US$39,29 | 2,30% | -23,05% | - | US$63.091,83 | - |
| 4046 |  WingShop WING | US$0,002672 | -13,98% | -28,27% | - | US$36.589,03 | - |
| 4047 |  Exchange Union XUC | US$0,08903 | 6,14% | -23,22% | - | US$36.808,88 | - |
| 4048 |  Golden Doge GDOGE | US$0,000000000019 | 7,22% | -16,18% | - | US$49.229,45 | - |
| 4049 |  Xenon Pay X2P | US$0,07294 | -2,09% | -25,76% | - | US$81.506,80 | - |
| 4050 |  Yield Parrot LORY | US$1,80 | -1,88% | -29,90% | - | US$75.919,57 | - |
Tabel di atas menampilkan halaman 81 dari total 139 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.