Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bitcoin Asset BTA | US$0,9498 | 4,78% | 0,75% | - | US$40.879,07 | - |
| 4202 |  Fungie DAO FNG | US$1,69 | 27,18% | 34,71% | - | US$30.078,46 | - |
| 4203 |  Moonfarm Finance MFO | US$0,2177 | -5,61% | 1,39% | - | US$39.088,95 | - |
| 4204 |  Eternal Cash EC | US$0,03480 | 33,88% | 45,08% | - | US$29.861,93 | - |
| 4205 |  WIVA WIVA | US$0,09520 | 18,70% | 3,38% | - | US$23.926,37 | - |
| 4206 |  Tamy Token TMT | US$0,03459 | 8,14% | 6,98% | - | US$23.829,58 | - |
| 4207 |  Freecash FCH | US$0,02389 | -5,46% | -11,82% | - | US$23.816,47 | - |
| 4208 |  1X Short XRP Token XRPHEDGE | US$51,47 | -2,84% | 3,91% | - | US$23.784,93 | - |
| 4209 |  HNC COIN HNC | US$1,70 | 5,14% | -2,14% | - | US$23.731,56 | - |
| 4210 |  My Pet Social MPS | US$0,0003180 | -11,69% | -29,05% | - | US$82.119,40 | - |
| 4211 |  GGDApp GGTK | US$0,3295 | 13,77% | -20,30% | - | US$23.771,56 | - |
| 4212 |  12Ships TSHP | US$0,0004550 | 10,92% | -20,67% | - | US$23.730,86 | - |
| 4213 |  PieDAO Balanced Crypto Pie BCP | US$3,19 | 2,54% | -4,68% | - | US$23.745,94 | - |
| 4214 |  Puriever PURE | US$0,01797 | 2,83% | -0,37% | - | US$23.800,99 | - |
| 4215 |  CroxSwap CROX | US$0,1421 | 2,37% | -2,94% | - | US$25.337,93 | - |
| 4216 |  Bullish AF BULLAF | US$0,000006460 | 0,53% | -35,79% | - | US$31.102,99 | - |
| 4217 |  MangoChain MGP | US$0,004324 | -5,71% | -16,07% | - | US$23.597,52 | - |
| 4218 |  ExzoCoin 2.0 EXZO | US$0,0001120 | 6,11% | -13,64% | - | US$29.852,67 | - |
| 4219 |  United UTED | US$0,004730 | -2,86% | -54,08% | - | US$23.385,27 | - |
| 4220 |  YouLive Coin UC | US$0,00008638 | 2,78% | -49,26% | - | US$23.180,28 | - |
| 4221 |  Gstcoin GST | US$0,1232 | 3,12% | -13,52% | - | US$24.134,01 | - |
| 4222 |  3X Short TRX Token TRXBEAR | US$0,0000003699 | -11,95% | 27,57% | - | US$23.433,28 | - |
| 4223 |  BabySpaceFloki BSF | US$0,000000000783 | 6,04% | 72,54% | - | US$91.248,94 | - |
| 4224 |  Interfinex IFEX | US$0,00002388 | -12,60% | -22,45% | - | US$23.258,14 | - |
| 4225 |  Seeder Finance LEAF | US$0,02902 | -2,18% | -11,47% | - | US$75.936,22 | - |
| 4226 |  FOMO LAB FOMO | US$0,04741 | -0,88% | -15,22% | - | US$39.175,00 | - |
| 4227 |  GameX GMX | US$0,0008888 | -13,85% | -5,27% | - | US$32.272,47 | - |
| 4228 |  Largo Coin LRG | US$0,3277 | -13,97% | -7,04% | - | US$23.308,55 | - |
| 4229 |  UltrAlpha UAT | US$0,04801 | -0,18% | 18,97% | - | US$22.986,70 | - |
| 4230 |  MIMOSA MIMO | US$0,1130 | -5,07% | -31,96% | - | US$23.063,58 | - |
| 4231 |  Cryptocurrency Top 10 Tokens Index CC10 | US$56,99 | 3,42% | -5,14% | - | US$22.821,46 | - |
| 4232 |  XDAG XDAG | US$0,002752 | -7,39% | -20,19% | - | US$22.806,75 | - |
| 4233 |  LE CALIENTE LECLIENTE | US$0,000007889 | -9,86% | -42,18% | - | US$36.506,13 | - |
| 4234 |  CityStates: Medieval CSM | US$0,007295 | 11,37% | 6,05% | - | US$38.855,39 | - |
| 4235 |  DefiCliq CLIQ | US$0,04325 | 7,90% | 27,03% | - | US$22.686,05 | - |
| 4236 |  UltimoGG ULTGG | US$0,000000005600 | 3,32% | -11,73% | - | US$83.133,06 | - |
| 4237 |  Manyswap MANY | US$0,01111 | -27,88% | -26,58% | - | US$22.597,13 | - |
| 4238 |  Netflix tokenized stock Bittrex NFLX | US$613,49 | 5,69% | 3,79% | - | US$22.641,49 | - |
| 4239 |  NAFTY NAFTY | US$0,001159 | 4,15% | -14,84% | - | US$47.281,17 | - |
| 4240 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,82 | -2,31% | -5,47% | - | US$22.484,16 | - |
| 4241 |  UNIFI DeFi UNIFI | US$0,0001620 | -3,01% | -7,99% | - | US$22.976,62 | - |
| 4242 |  United Bitcoin UBTC | US$0,7621 | -1,69% | -7,56% | - | US$22.398,05 | - |
| 4243 |  Gambler Shiba GSHIBA | US$0,0000002160 | 0,16% | -94,25% | - | US$22.367,44 | - |
| 4244 |  Cycle Finance CYCLE | US$25,07 | -0,97% | -27,41% | - | US$22.132,58 | - |
| 4245 |  Mofi Finance MOFI | US$0,01070 | -3,62% | -22,49% | - | US$21.286,86 | - |
| 4246 |  NFTD Protocol NFTD | US$1,68 | -0,04% | -18,03% | - | US$21.939,44 | - |
| 4247 |  Excavo Finance CAVO | US$57,58 | 15,12% | -12,80% | - | US$21.900,44 | - |
| 4248 |  Your Finance Decentralized YFD | US$3,37 | -10,86% | -16,62% | - | US$21.936,41 | - |
| 4249 |  Ryoshi Token RYOSHI | US$0,000000002007 | 42,46% | 3,60% | - | US$28.098,76 | - |
| 4250 |  RichQUACK.com QUACK | US$0,000000000056 | 6,18% | -5,06% | - | US$39.660,11 | - |
Tabel di atas menampilkan halaman 85 dari total 139 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.