Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TAHU TAHU | US$0,3406 | 8,81% | 17,25% | - | US$40.278,02 | - |
| 4052 |  EpochToken EPH | US$0,01157 | 5,15% | -16,21% | - | US$36.123,03 | - |
| 4053 |  CheeseSwap CHS | US$0,02271 | 19,46% | -17,78% | - | US$36.460,42 | - |
| 4054 |  Mandala Exchange Token MDX | US$0,09379 | 0,62% | -22,48% | - | US$36.000,59 | - |
| 4055 |  HaggleX HAG | US$0,5402 | -0,01% | -18,70% | - | US$36.067,81 | - |
| 4056 |  Zytara dollar ZUSD | US$0,9414 | -1,73% | -8,92% | - | US$35.746,58 | - |
| 4057 |  xxxNifty NSFW | US$0,0001420 | 2,45% | -8,40% | - | US$51.220,61 | - |
| 4058 |  CoinMerge CMERGE | US$0,0003978 | 32,67% | 12,37% | - | US$35.537,05 | - |
| 4059 |  Pinknode PNODE | US$0,06446 | -9,56% | -20,85% | - | US$35.265,59 | - |
| 4060 |  Pacific DeFi PACIFIC | US$0,03886 | 4,14% | -19,68% | - | US$51.734,64 | - |
| 4061 |  OVERLORD GAME OVL | US$0,02574 | -7,80% | -55,65% | - | US$92.020,60 | - |
| 4062 |  Pastel PSL | US$0,002609 | 8,69% | -16,67% | - | US$35.211,71 | - |
| 4063 |  MoMo KEY KEY | US$214,79 | 9,05% | 8,66% | - | US$55.448,81 | - |
| 4064 |  RisingSun RSUN | US$0,0006912 | 4,77% | 13,28% | - | US$158.727 | - |
| 4065 |  Olive.Cash OLIVE | US$0,2087 | 4,08% | 3,28% | - | US$86.647,60 | - |
| 4066 |  DigiCol DGCL | US$0,03728 | -3,27% | -18,55% | - | US$34.853,11 | - |
| 4067 |  Dexioprotocol DEXI | US$0,00002757 | -2,96% | -4,05% | - | US$90.805,49 | - |
| 4068 |  ShieldEX SLD | US$0,2340 | -2,46% | -7,04% | - | US$62.276,03 | - |
| 4069 |  Lillion LIL | US$8,00 | -8,85% | -23,10% | - | US$34.689,91 | - |
| 4070 |  Memecoin MEM | US$0,1217 | -3,96% | -13,04% | - | US$35.994,75 | - |
| 4071 |  GIVLY Coin GIV | US$0,003600 | 5,10% | 15,34% | - | US$34.626,79 | - |
| 4072 |  Nitroex NTX | US$0,001201 | -7,62% | 18,26% | - | US$34.476,11 | - |
| 4073 |  Bistroo BIST | US$0,1100 | 2,64% | -2,62% | - | US$34.132,61 | - |
| 4074 |  Scaleswap SCA | US$0,4071 | 2,93% | -14,67% | - | US$57.165,27 | - |
| 4075 |  Interest Bearing Defi Pulse Index BDPI | US$314,02 | 4,14% | -4,91% | - | US$33.875,62 | - |
| 4076 |  SWAPP Protocol SWAPP | US$0,01225 | 6,96% | -16,81% | - | US$33.835,97 | - |
| 4077 |  Phoswap PHO | US$0,01570 | 0,63% | -6,58% | - | US$33.276,78 | - |
| 4078 |  Bzzone BZZONE | US$17,73 | -2,84% | -10,97% | - | US$72.722,09 | - |
| 4079 |  UniWhales UWL | US$0,7849 | 6,70% | 2,88% | - | US$33.702,86 | - |
| 4080 |  BasketDAO BASK | US$11,00 | -19,76% | -68,97% | - | US$33.637,87 | - |
| 4081 |  Finance.Vote FVT | US$0,01394 | 6,36% | -7,90% | - | US$33.470,80 | - |
| 4082 |  DeFi City DFC | US$0,03435 | 35,94% | 31,92% | - | US$49.628,03 | - |
| 4083 |  Lucky Unicorn Token L99 | US$0,02674 | 5,92% | 15,03% | - | US$76.017,57 | - |
| 4084 |  CompliFi COMFI | US$0,9315 | -3,34% | -4,17% | - | US$33.141,88 | - |
| 4085 |  Evolution Finance EVN | US$173,17 | 4,34% | -3,00% | - | US$33.110,06 | - |
| 4086 |  Nectar NEC | US$0,07578 | 6,68% | -25,01% | - | US$32.955,63 | - |
| 4087 |  SnowCrash Token NORA | US$0,02703 | 8,16% | -22,62% | - | US$86.160,52 | - |
| 4088 |  Polly DeFi nest NDEFI | US$8,98 | 3,22% | -8,95% | - | US$32.605,37 | - |
| 4089 |  VinDax Coin VD | US$0,01563 | 4,71% | -2,12% | - | US$32.421,02 | - |
| 4090 |  Moon Nation Game MNG | US$0,02562 | 2,50% | -4,97% | - | US$51.452,27 | - |
| 4091 |  SpaceGrime GRIMEX | US$0,000000000019 | -6,83% | -24,42% | - | US$78.005,90 | - |
| 4092 |  FOCV FOCV | US$0,008324 | -4,36% | -3,92% | - | US$34.417,22 | - |
| 4093 |  Medican Coin MCAN | US$0,09806 | 10,23% | 9,11% | - | US$34.274,63 | - |
| 4094 |  MyBricks $BRICKS | US$0,02872 | 4,21% | -16,94% | - | US$64.377,86 | - |
| 4095 |  HoneyFarm Finance HONEY | US$41,20 | 0,67% | 2,34% | - | US$139.644 | - |
| 4096 |  Safe Earn SAFEARN | US$0,000000009012 | 3,85% | -14,30% | - | US$88.502,34 | - |
| 4097 |  Orica ORI | US$0,1381 | -15,04% | -35,70% | - | US$53.435,40 | - |
| 4098 |  FlatSwap FSWAP | US$0,01345 | -1,27% | -2,94% | - | US$60.115,08 | - |
| 4099 |  Digible DIGI | US$0,03120 | 2,81% | -10,72% | - | US$31.391,04 | - |
| 4100 |  BitUP Token BUT | US$0,0007267 | 9,59% | -28,43% | - | US$31.306,21 | - |
Tabel di atas menampilkan halaman 82 dari total 139 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.