Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OMNI - People Driven OMN | US$0,07622 | 5,15% | -12,31% | - | US$61.936,93 | - |
| 4102 |  REALPAY RAP | US$0,3499 | 5,31% | -2,58% | - | US$31.105,22 | - |
| 4103 |  Global Digital Content GDC | US$0,006997 | 35,75% | -17,76% | - | US$31.262,55 | - |
| 4104 |  Intelligent Investment Chain IIC | US$0,00005542 | 9,83% | -49,61% | - | US$31.078,55 | - |
| 4105 |  Blockchain Quotations Index Token BQT | US$0,009402 | 3,38% | -5,51% | - | US$30.983,72 | - |
| 4106 |  KPOP Fan Token KPOP | US$0,0001613 | -29,89% | -98,22% | - | US$230.558 | - |
| 4107 |  Pub Finance PINT | US$0,7095 | 7,14% | -5,34% | - | US$31.208,73 | - |
| 4108 |  Yearn Loans Finance YLFI | US$23,96 | -10,01% | -9,79% | - | US$31.364,28 | - |
| 4109 |  Satozhi SATOZ | US$0,1114 | 9,88% | -0,73% | - | US$43.023,07 | - |
| 4110 |  Planet Finance AQUA | US$877,57 | 16,67% | 130,24% | - | US$105.638 | - |
| 4111 |  Coral Swap CORAL | US$0,2254 | 4,53% | -14,74% | - | US$31.053,19 | - |
| 4112 |  DeFi Wizard DWZ | US$1,91 | 81,34% | 28,37% | - | US$30.722,62 | - |
| 4113 |  pBTC35A pBTC35A | US$80,76 | 0,67% | -0,83% | - | US$30.748,89 | - |
| 4114 |  StarLink SLNV2 | US$0,001137 | -0,44% | -41,24% | - | US$30.485,93 | - |
| 4115 |  HashBridge Oracle HBO | US$0,01467 | 18,59% | -20,36% | - | US$30.330,24 | - |
| 4116 |  NNB Token NNB | US$0,0005705 | -4,23% | -26,67% | - | US$30.280,76 | - |
| 4117 |  pTokens BTC PBTC | US$27.846,24 | -3,08% | -14,27% | - | US$34.295,81 | - |
| 4118 |  Eloin ELOIN | US$0,00000002266 | -13,58% | -20,48% | - | US$80.027,69 | - |
| 4119 |  Baby Doug BABYDOUG | US$0,0000002600 | -0,01% | -0,04% | - | US$31.040,96 | - |
| 4120 |  MerchDAO MRCH | US$0,07854 | 20,75% | -29,20% | - | US$29.579,79 | - |
| 4121 |  Matrixswap MATRIX | US$0,7637 | 3,66% | -14,69% | - | US$30.127,01 | - |
| 4122 |  Nether NFT NTR | US$0,1057 | 2,08% | -20,17% | - | US$34.941,15 | - |
| 4123 |  Mazzuma MAZ | US$0,5210 | 5,14% | 14,77% | - | US$29.769,42 | - |
| 4124 |  Cryptofifa FFA | US$0,01608 | 1,56% | -16,64% | - | US$32.172,61 | - |
| 4125 |  Astronaut NAUT | US$0,5531 | -5,46% | -23,54% | - | US$42.320,46 | - |
| 4126 |  AMPnet Asset Platform and Exchange AAPX | US$2,20 | 9,87% | -24,61% | - | US$29.533,08 | - |
| 4127 |  IZE IZE | US$0,02886 | 3,64% | 6,65% | - | US$29.582,05 | - |
| 4128 |  JSB FOUNDATION JSB | US$0,03501 | 8,34% | -46,91% | - | US$29.523,24 | - |
| 4129 |  Sustainable Energy Token SET | US$0,000000000206 | 0,30% | -62,41% | - | US$30.061,63 | - |
| 4130 |  NDN Link NDN | US$0,001574 | 8,99% | -9,42% | - | US$28.832,82 | - |
| 4131 |  Shiba Floki FLOKI | US$0,00000001105 | 2,83% | -32,39% | - | US$61.544,58 | - |
| 4132 |  Moon Stop MNSTP | US$0,0001181 | -2,48% | -32,58% | - | US$28.111,31 | - |
| 4133 |  EHash EHASH | US$0,1687 | -1,82% | -25,61% | - | US$28.752,93 | - |
| 4134 |  Rhythm RHYTHM | US$0,00007238 | -15,38% | -22,15% | - | US$52.673,16 | - |
| 4135 |  Idexo Token IDO | US$0,3930 | 3,15% | 0,00% | - | US$35.760,56 | - |
| 4136 |  Melalie MEL | US$0,01144 | -1,10% | -22,34% | - | US$28.411,27 | - |
| 4137 |  Kelpie Inu KELPIE | US$0,000000000217 | 1,86% | -27,45% | - | US$28.268,92 | - |
| 4138 |  Crypto Raiders AURUM | US$0,01938 | -0,07% | -6,11% | - | US$28.358,74 | - |
| 4139 |  CumInu CUMINU | US$0,0006042 | 1,15% | -15,56% | - | US$28.321,33 | - |
| 4140 |  Baitcoin BAIT | US$0,00007384 | 11,87% | 46,41% | - | US$38.377,31 | - |
| 4141 |  Snook SNK | US$0,8906 | -2,51% | -41,37% | - | US$66.379,72 | - |
| 4142 |  En-Tan-Mo ETM | US$0,004271 | 16,33% | -19,92% | - | US$27.726,13 | - |
| 4143 |  Mars Mars | US$0,008802 | -4,52% | -16,39% | - | US$27.841,65 | - |
| 4144 |  SafeHamsters SAFEHAMSTERS | US$0,000003861 | 4,05% | -0,86% | - | US$68.659,05 | - |
| 4145 |  KickPad KPAD | US$0,01218 | 7,19% | -8,71% | - | US$38.491,65 | - |
| 4146 |  Opennity OPNN | US$0,00009572 | -3,74% | -13,82% | - | US$27.065,83 | - |
| 4147 |  Liquidifty LQT | US$0,2668 | 8,51% | -22,35% | - | US$38.470,55 | - |
| 4148 |  Hummingbird Egg Token HEGG | US$0,03066 | -9,81% | 0,00% | - | US$107.383 | - |
| 4149 |  The Grand Banks GRAND | US$37,56 | -0,59% | -6,56% | - | US$31.633,51 | - |
| 4150 |  MaskDoge MASKDOGE | US$0,00000001652 | 0,69% | -41,51% | - | US$59.262,90 | - |
Tabel di atas menampilkan halaman 83 dari total 139 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.