Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  RFOX Finance VFOX | US$0,5975 | 7,80% | -3,14% | - | US$45.870,15 | - |
| 4152 |  BAEPAY BAEPAY | US$0,2255 | 9,61% | -34,54% | - | US$27.272,77 | - |
| 4153 |  Moonshot MOONSHOT | US$0,000000004387 | 2,65% | 11,86% | - | US$35.856,74 | - |
| 4154 |  BotOcean BOTS | US$0,1124 | -0,20% | 15,96% | - | US$27.284,11 | - |
| 4155 |  OEC FIL FILK | US$59,85 | 5,21% | 0,00% | - | US$26.331,61 | - |
| 4156 |  Ape In APEIN | US$5,24 | 42,65% | -9,21% | - | US$27.042,65 | - |
| 4157 |  Tycoon TYC | US$0,04285 | 5,76% | -11,87% | - | US$26.669,22 | - |
| 4158 |  Theos THEOS | US$0,01267 | 4,87% | -6,43% | - | US$26.806,02 | - |
| 4159 |  Elephant Money ELEPHANT | US$0,000000007416 | 5,63% | 2,88% | - | US$26.664,46 | - |
| 4160 |  Bake Coin BAKECOIN | US$0,00002224 | -19,51% | -6,66% | - | US$46.485,12 | - |
| 4161 |  ElonTech ETCH | US$0,000007126 | -5,39% | 60,23% | - | US$61.664,11 | - |
| 4162 |  Dogira DOGIRA | US$0,006142 | -65,59% | -81,53% | - | US$42.776,71 | - |
| 4163 |  Dreamr DMR | US$0,1405 | 0,89% | -8,11% | - | US$26.432,99 | - |
| 4164 |  OXO.Farm OXO | US$0,03413 | -10,51% | -10,56% | - | US$26.835,52 | - |
| 4165 |  JFIN JFC | US$0,3351 | 0,38% | -2,69% | - | US$26.375,07 | - |
| 4166 |  Pancakelock PLOCK | US$0,02326 | 6,42% | -36,40% | - | US$40.041,74 | - |
| 4167 |  APY Vision VISION | US$4,99 | 4,59% | -9,54% | - | US$26.412,79 | - |
| 4168 |  xHunter XHT | US$0,000000002649 | -5,97% | 0,94% | - | US$39.887,18 | - |
| 4169 |  PURR Vault (NFTX) PURR | US$1.459,71 | 2,02% | -7,72% | - | US$26.345,49 | - |
| 4170 |  Daikicoin DIC | US$0,1251 | 4,93% | 8,36% | - | US$25.865,80 | - |
| 4171 |  Edge EDGE | US$0,2389 | -6,66% | -0,54% | - | US$25.939,82 | - |
| 4172 |  Vidiachange VIDA | US$35,94 | -31,96% | -4,49% | - | US$26.272,04 | - |
| 4173 |  TEAL TEAT | US$0,04230 | 9,10% | 15,85% | - | US$25.731,31 | - |
| 4174 |  Future1coin F1C | US$0,0008106 | 18,52% | 6,99% | - | US$25.674,74 | - |
| 4175 |  AurusDeFi AWX | US$3,83 | -1,80% | 9,50% | - | US$25.754,99 | - |
| 4176 |  Sarcophagus SARCO | US$0,8584 | 1,52% | 7,37% | - | US$25.695,92 | - |
| 4177 |  Sheesh it is bussin bussin SHEESH | US$0,001054 | -12,48% | -3,49% | - | US$41.240,32 | - |
| 4178 |  EverETH EVERETH | US$0,000000001898 | 15,27% | 2,61% | - | US$51.645,09 | - |
| 4179 |  Ally Direct Token DRCT | US$0,007818 | 15,27% | -16,57% | - | US$26.155,06 | - |
| 4180 |  SaunaFinance Token SAUNA | US$0,2497 | 4,21% | -8,95% | - | US$64.318,17 | - |
| 4181 |  Google tokenized stock FTX GOOGL | US$2.678,50 | -0,54% | -5,35% | - | US$25.104,65 | - |
| 4182 |  Arctic Finance AURORA | US$2,10 | -7,19% | -78,62% | - | US$25.000,76 | - |
| 4183 |  BigShortBets BIGSB | US$0,7732 | 4,05% | 0,00% | - | US$25.037,83 | - |
| 4184 |  Sentiment Token SENT | US$0,08182 | 13,86% | 12,32% | - | US$25.294,02 | - |
| 4185 |  Upfire UPR | US$0,005591 | 1,54% | -4,20% | - | US$24.886,84 | - |
| 4186 |  DEXTF Protocol DEXTF | US$0,2014 | 3,94% | -25,88% | - | US$24.927,09 | - |
| 4187 |  Portal PORTAL | US$0,0004947 | 9,27% | -56,96% | - | US$24.818,92 | - |
| 4188 |  InvestDex INVEST | US$0,07743 | 4,88% | 26,05% | - | US$88.838,03 | - |
| 4189 |  POTENT PTT` | US$0,02292 | 0,66% | -13,81% | - | US$43.639,23 | - |
| 4190 |  Dynamic Set Dollar DSD | US$0,008441 | -2,37% | -21,22% | - | US$24.715,01 | - |
| 4191 |  DigiFinexToken DFT | US$0,07315 | -1,42% | -13,35% | - | US$24.709,24 | - |
| 4192 |  Bearn BFI | US$18,57 | 4,83% | 2,24% | - | US$27.689,05 | - |
| 4193 |  RYI Unity RYIU | US$0,04883 | 63,33% | 91,11% | - | US$24.685,54 | - |
| 4194 |  Base Reward Token BRT | US$0,1503 | 1,11% | 0,27% | - | US$41.919,44 | - |
| 4195 |  Butterfly Protocol BFLY | US$0,09460 | -7,55% | -17,61% | - | US$24.743,50 | - |
| 4196 |  Dexfin DXF | US$0,008728 | 4,76% | -7,30% | - | US$24.418,98 | - |
| 4197 |  OTCBTC Token OTB | US$0,01782 | 4,83% | 26,18% | - | US$24.435,18 | - |
| 4198 |  SoMee.Social SOMEE | US$0,02662 | 9,04% | -8,87% | - | US$24.478,24 | - |
| 4199 |  FANBI TOKEN FBT | US$0,0007705 | -2,20% | -24,24% | - | US$24.455,92 | - |
| 4200 |  Blockmason Link BLINK | US$0,0001743 | 9,40% | -47,34% | - | US$25.074,41 | - |
Tabel di atas menampilkan halaman 84 dari total 139 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.