Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Unicap.finance UCAP | US$0,4189 | 0,37% | 5,36% | - | US$21.560,11 | - |
| 4252 |  Lion Token LION | US$0,0003466 | 5,64% | -12,06% | - | US$26.326,00 | - |
| 4253 |  Mercor Finance MRCR | US$0,02996 | -0,19% | -8,83% | - | US$53.174,10 | - |
| 4254 |  RiceFarm Token RICE | US$0,1337 | -5,94% | -15,01% | - | US$24.437,38 | - |
| 4255 |  Cashcow Finance CCF | US$0,08895 | -2,81% | -47,91% | - | US$27.185,78 | - |
| 4256 |  DogeCola DOGECOLA | US$0,000000005948 | 5,84% | 2,39% | - | US$56.932,48 | - |
| 4257 |  YoCoin YOCO YOCO | US$0,01575 | 11,46% | -6,72% | - | US$22.627,95 | - |
| 4258 |  OFI.CASH OFI | US$0,01393 | -5,83% | -19,56% | - | US$21.162,60 | - |
| 4259 |  Spherium SPHRI | US$0,1602 | 5,79% | -15,61% | - | US$21.268,92 | - |
| 4260 |  Creator Platform CTR | US$0,3292 | 25,84% | -17,40% | - | US$31.500,57 | - |
| 4261 |  Project TXA TXA | US$2,71 | 0,34% | -2,44% | - | US$21.314,81 | - |
| 4262 |  Hyper Pay HPY | US$0,0005937 | 10,53% | -12,47% | - | US$21.248,76 | - |
| 4263 |  Save Your Assets SYA | US$0,00000001418 | 6,01% | 8,08% | - | US$34.385,76 | - |
| 4264 |  Mooncake Token MOON | US$0,04956 | -2,40% | 0,00% | - | US$168.376 | - |
| 4265 |  IjasCoin IJC | US$0,0002162 | 0,00% | 0,00% | - | US$21.132,93 | - |
| 4266 |  Umbria Network UMBR | US$0,9524 | 18,14% | 6,46% | - | US$21.108,48 | - |
| 4267 |  xNFT Protocol XNFT | US$0,09011 | 4,96% | -41,49% | - | US$21.190,58 | - |
| 4268 |  Pasta Finance PASTA | US$0,3607 | -1,07% | -20,59% | - | US$51.237,80 | - |
| 4269 |  Xrpalike Gene XAG | US$0,01476 | 4,07% | -12,76% | - | US$21.134,17 | - |
| 4270 |  TideBit Token TBT | US$0,2382 | 0,56% | 0,07% | - | US$20.888,20 | - |
| 4271 |  Papel Token PAPEL | US$0,00000002726 | -13,85% | -9,14% | - | US$21.541,87 | - |
| 4272 |  Billion BILL | US$0,002261 | 2,54% | -13,45% | - | US$32.940,85 | - |
| 4273 |  Cryption Network CNT | US$0,1150 | 9,52% | -8,17% | - | US$20.788,55 | - |
| 4274 |  Electric Cash ELCASH | US$14,04 | -2,19% | -13,18% | - | US$21.511,11 | - |
| 4275 |  PooCoin POOCOIN | US$1,61 | 5,16% | -2,31% | - | US$41.858,06 | - |
| 4276 |  Emblem EMB | US$0,1061 | -3,53% | -14,61% | - | US$20.686,33 | - |
| 4277 |  TetraHedra TTH | US$0,03032 | 4,97% | -32,15% | - | US$38.355,62 | - |
| 4278 |  Steak Token STEAK | US$3,46 | 0,18% | -32,51% | - | US$20.390,54 | - |
| 4279 |  Evodefi GENX | US$0,1240 | 13,92% | -3,32% | - | US$27.953,88 | - |
| 4280 |  SHIB CAKE SHIBCAKE | US$0,00001029 | -7,36% | -49,97% | - | US$216.818 | - |
| 4281 |  wanUSDC WANUSDC | US$1,00 | -1,25% | -0,18% | - | US$20.362,68 | - |
| 4282 |  CSP DAO NEBO | US$8,74 | 16,65% | -1,72% | - | US$20.298,18 | - |
| 4283 |  Museum of Crypto Art MOCA | US$3,31 | 2,28% | -7,63% | - | US$33.856,08 | - |
| 4284 |  Foliowatch FWATCH | US$0,0006430 | -9,02% | 18,03% | - | US$20.246,91 | - |
| 4285 |  ShineChain SHE | US$0,0002176 | -2,81% | -50,35% | - | US$20.104,45 | - |
| 4286 |  BaconDAO BACON | US$0,09053 | -5,19% | -7,23% | - | US$20.283,63 | - |
| 4287 |  Bond Appetite USD USDAP | US$0,9202 | -0,69% | 0,18% | - | US$20.258,79 | - |
| 4288 |  Art of War $AOW | US$0,00008576 | 21,22% | -25,36% | - | US$26.806,26 | - |
| 4289 |  Vendit VNDT | US$0,01345 | 6,71% | 3,21% | - | US$20.120,95 | - |
| 4290 |  Credmark CMK | US$0,3564 | -0,87% | -0,29% | - | US$20.104,61 | - |
| 4291 |  EnreachDAO NRCH | US$3,64 | 5,20% | -9,11% | - | US$20.073,45 | - |
| 4292 |  Alibaba tokenized stock FTX BABA | US$148,40 | 0,27% | -1,92% | - | US$20.073,62 | - |
| 4293 |  Story STORY | US$0,0006279 | 1,93% | -22,84% | - | US$22.374,56 | - |
| 4294 |  BIXBCOIN BIXB | US$42,01 | 3,61% | -3,84% | - | US$19.934,12 | - |
| 4295 |  HONEYPAD $HONEY | US$0,000000002341 | 4,92% | -31,26% | - | US$56.828,38 | - |
| 4296 |  Revo Network REVO | US$0,001894 | 15,31% | -28,84% | - | US$19.958,02 | - |
| 4297 |  Hypersign identity HID | US$0,1459 | 4,99% | -16,15% | - | US$19.820,09 | - |
| 4298 |  QFinance QFI | US$2,03 | 32,32% | 24,88% | - | US$19.735,05 | - |
| 4299 |  Mozik MOZ | US$0,005600 | 3,13% | -7,91% | - | US$19.692,72 | - |
| 4300 |  Travel Care TRAVEL | US$0,000001507 | -3,15% | 8,83% | - | US$47.859,88 | - |
Tabel di atas menampilkan halaman 86 dari total 139 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.