Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$85,64 | 4,06% | 5,13% | - | US$15.313,52 | - |
| 4452 |  CheCoin CHECOIN | US$0,00001203 | 4,71% | -6,78% | - | US$13.700,28 | - |
| 4453 |  Ecochaintoken ECT | US$0,00000002574 | 8,19% | -0,89% | - | US$21.607,52 | - |
| 4454 |  Trip Leverage Token TLT | US$0,008405 | 3,91% | -0,78% | - | US$11.635,06 | - |
| 4455 |  OctaX Finance OCTAX | US$10,66 | 14,85% | 61,65% | - | US$24.013,02 | - |
| 4456 |  dFund DFND | US$0,001391 | 0,51% | -19,62% | - | US$11.751,98 | - |
| 4457 |  Quam Network QUAM | US$0,01457 | 0,25% | -18,15% | - | US$12.411,60 | - |
| 4458 |  Bankcoin BANK | US$0,0006614 | -32,00% | -27,24% | - | US$10.490,81 | - |
| 4459 |  ADAFlect ADAFLECT | US$0,000007644 | -2,97% | -7,16% | - | US$15.905,93 | - |
| 4460 |  Next Cardano NADA | US$0,000000003131 | -30,53% | -70,13% | - | US$34.112,02 | - |
| 4461 |  renZEC RENZEC | US$108,23 | 5,12% | -10,74% | - | US$11.365,03 | - |
| 4462 |  Culture Ticket Chain CTC | US$0,001130 | -13,30% | -5,55% | - | US$11.301,05 | - |
| 4463 |  Alibaba tokenized stock Bittrex BABA | US$150,70 | -1,27% | -3,69% | - | US$11.251,34 | - |
| 4464 |  CBET Token CBET | US$0,0000002452 | 4,98% | -0,35% | - | US$11.158,30 | - |
| 4465 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004969 | 7,16% | -22,01% | - | US$19.344,19 | - |
| 4466 |  GrimToken GRIM | US$0,2921 | 0,69% | 24,83% | - | US$11.150,50 | - |
| 4467 |  Fashion Coin FSHN | US$0,0000004761 | -3,85% | -0,66% | - | US$11.100,58 | - |
| 4468 |  Toll Free Swap TOLL | US$3.976,51 | 1,98% | 0,00% | - | US$11.061,31 | - |
| 4469 |  Olecoin OLE | US$0,002115 | 8,70% | -4,11% | - | US$15.268,65 | - |
| 4470 |  Whale Fall Whale | US$0,00000002611 | -0,86% | -10,43% | - | US$29.263,09 | - |
| 4471 |  Military Finance MIL | US$0,000001773 | 8,27% | -13,74% | - | US$10.986,15 | - |
| 4472 |  BankEth BANKETH | US$0,002227 | 2,41% | -16,24% | - | US$10.929,12 | - |
| 4473 |  Neumark NEU | US$0,1575 | -12,44% | -14,94% | - | US$10.926,57 | - |
| 4474 |  AstroFarms Finance LEO | US$2.752,65 | -1,77% | -3,21% | - | US$12.888,17 | - |
| 4475 |  CRIR MSH MSH | US$0,05597 | 7,54% | -15,86% | - | US$22.505,22 | - |
| 4476 |  Trade.win TWI | US$0,1365 | 1,98% | -13,97% | - | US$11.020,17 | - |
| 4477 |  Recharge Finance R3FI | US$0,06822 | 7,49% | 18,29% | - | US$10.504,67 | - |
| 4478 |  Vision Network VSN | US$0,0008248 | -7,94% | -8,59% | - | US$10.841,10 | - |
| 4479 |  Trustworks TRUST | US$0,4130 | 10,46% | -11,15% | - | US$14.904,35 | - |
| 4480 |  WHEAT Token WHEAT | US$2,14 | 4,23% | -0,49% | - | US$38.559,65 | - |
| 4481 |  IMO IMO | US$0,07400 | -1,50% | -6,36% | - | US$11.545,34 | - |
| 4482 |  Wrapped Arweave WAR | US$41,01 | -2,64% | -23,32% | - | US$10.482,21 | - |
| 4483 |  Syfin SYF | US$0,000005370 | -13,75% | -48,25% | - | US$10.478,17 | - |
| 4484 |  Bakumatsu Swap Finance RYMA | US$0,01406 | -4,91% | -31,63% | - | US$10.407,47 | - |
| 4485 |  PieDAO DEFI Large Cap DEFI+L | US$3,28 | 0,17% | -13,92% | - | US$10.352,15 | - |
| 4486 |  NFTTONE TONE | US$0,000000001616 | 9,11% | 3,55% | - | US$20.055,33 | - |
| 4487 |  NFTL Token NFTL | US$0,01440 | 9,14% | -12,66% | - | US$32.099,46 | - |
| 4488 |  INLOCK ILK | US$0,01487 | 10,97% | 0,21% | - | US$10.205,89 | - |
| 4489 |  NOA PLAY NOA | US$0,009122 | -17,18% | -18,09% | - | US$10.217,16 | - |
| 4490 |  Neko Network NEKO | US$93,78 | 13,18% | -4,07% | - | US$10.167,22 | - |
| 4491 |  Hyper Deflate HDFL | US$0,00000003507 | -3,02% | -30,87% | - | US$14.109,28 | - |
| 4492 |  BabyLondon BABYLONDON | US$0,000001334 | 4,81% | -14,48% | - | US$33.748,61 | - |
| 4493 |  WardenSwap WAD | US$0,4160 | 6,97% | -12,95% | - | US$28.313,38 | - |
| 4494 |  Ainu Token AINU | US$0,000000000001 | -3,14% | -1,37% | - | US$11.945,29 | - |
| 4495 |  BlockSwap Network CBSN | US$0,005502 | -15,36% | -14,59% | - | US$10.109,58 | - |
| 4496 |  Havens Nook HXN | US$0,1472 | 172,61% | 194,23% | - | US$10.064,43 | - |
| 4497 |  MM Token MM | US$2,95 | 1,25% | -8,03% | - | US$10.108,23 | - |
| 4498 |  Bat True Share BTS | US$3,94 | 7,46% | -14,04% | - | US$16.388,37 | - |
| 4499 |  Yield YLD | US$16,46 | 10,54% | 31,83% | - | US$9.958,33 | - |
| 4500 |  ShibaCash SHIBACASH | US$0,000000003070 | -19,93% | -30,91% | - | US$9.940,91 | - |
Tabel di atas menampilkan halaman 90 dari total 139 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.