Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CARMA COIN CARMA | US$0,000000003665 | 4,70% | 10,92% | - | US$12.367,02 | - |
| 4652 |  Wrapped Statera WSTA | US$0,03463 | -26,16% | -8,63% | - | US$6.109,84 | - |
| 4653 |  Lonelyfans LOF | US$0,000000001869 | 9,47% | 3,89% | - | US$10.183,50 | - |
| 4654 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004420 | 0,79% | -0,45% | - | US$6.110,75 | - |
| 4655 |  Polkatrain POLT | US$0,05061 | -1,57% | 0,36% | - | US$6.039,07 | - |
| 4656 |  Daopolis Token (DAOS) DAOS | US$0,01271 | -0,41% | 0,00% | - | US$13.124,73 | - |
| 4657 |  Binance Smart Chain Girl BSCGIRL | US$0,009122 | -9,71% | -2,19% | - | US$7.032,89 | - |
| 4658 |  yBEARSwap SBEAR | US$0,0001270 | -9,30% | 56,73% | - | US$6.017,14 | - |
| 4659 |  growth Root Token GROOT | US$370,91 | 10,52% | 11,26% | - | US$7.959,09 | - |
| 4660 |  Petrachor PTA | US$0,006090 | 49,96% | 136,94% | - | US$5.959,06 | - |
| 4661 |  DragonBite $BITE | US$0,005250 | -2,36% | -20,19% | - | US$5.977,14 | - |
| 4662 |  Polkainsure Finance PIS | US$9,55 | -1,96% | -7,69% | - | US$6.531,61 | - |
| 4663 |  King Cardano KADA | US$0,004728 | 5,27% | -42,38% | - | US$5.939,71 | - |
| 4664 |  BUSTA BUST | US$0,002059 | -6,32% | -38,85% | - | US$9.547,74 | - |
| 4665 |  Piggy Bank Token PIGGY | US$0,000000001374 | 7,12% | 5,01% | - | US$7.928,92 | - |
| 4666 |  Crypto Village Accelerator CVAG | US$0,0000006000 | 54,39% | -71,52% | - | US$5.922,85 | - |
| 4667 |  GameDAO DAO | US$0,00009419 | 8,03% | -18,53% | - | US$5.893,18 | - |
| 4668 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000027 | 11,13% | -10,18% | - | US$16.998,84 | - |
| 4669 |  NiftyNFT NIFTY | US$0,4816 | 8,48% | 22,37% | - | US$5.917,39 | - |
| 4670 |  Only 1 Token O1T | US$378.288 | 3,05% | -14,18% | - | US$5.849,61 | - |
| 4671 |  ETHVault ETHVAULT | US$0,000002087 | 5,40% | -18,30% | - | US$21.220,16 | - |
| 4672 |  Kamiland KAMI | US$0,004311 | -9,23% | -40,38% | - | US$15.160,41 | - |
| 4673 |  Musashi Finance MUS | US$0,008714 | 2,64% | -14,83% | - | US$22.595,46 | - |
| 4674 |  BulleX BLX | US$0,0005741 | -1,32% | -8,88% | - | US$7.083,26 | - |
| 4675 |  RedShiba REDSHIBA | US$0,000000000000 | 0,19% | -35,89% | - | US$8.588,27 | - |
| 4676 |  KingMoney KIM | US$160,40 | 96,64% | -48,98% | - | US$5.709,55 | - |
| 4677 |  Octans OCTA | US$0,000000009893 | 5,11% | 0,93% | - | US$22.512,02 | - |
| 4678 |  SafeVault VAULT | US$0,000003452 | 5,11% | 1,70% | - | US$23.894,92 | - |
| 4679 |  BitcoinX BTCX | US$0,03193 | 3,93% | -10,24% | - | US$7.991,10 | - |
| 4680 |  Vention VENTION | US$0,002722 | -3,66% | -1,36% | - | US$12.685,90 | - |
| 4681 |  CAKEPUNKS CAKEPUNKS | US$0,000002790 | -6,56% | -33,34% | - | US$10.618,87 | - |
| 4682 |  HummingBird Finance HMNG | US$0,000000000059 | 2,58% | 14,05% | - | US$18.000,37 | - |
| 4683 |  Volatility Protocol Token VOL | US$0,3216 | 6,66% | -4,87% | - | US$5.588,80 | - |
| 4684 |  bitCEO BCEO | US$0,01519 | 13,18% | 32,56% | - | US$5.528,08 | - |
| 4685 |  Rowan Token RWN | US$0,003063 | -2,82% | 2,80% | - | US$5.543,05 | - |
| 4686 |  Gamesafe.io GAMESAFE | US$0,000000001729 | -1,03% | -8,81% | - | US$9.935,91 | - |
| 4687 |  Newinu NEWINU | US$0,000000000005 | 0,79% | -28,69% | - | US$13.221,10 | - |
| 4688 |  Elements Game ELM | US$0,004691 | -1,31% | -5,06% | - | US$6.690,96 | - |
| 4689 |  IOU IOUX | US$0,4436 | 2,63% | -0,62% | - | US$5.392,83 | - |
| 4690 |  LemoChain LEMO | US$0,005120 | -12,16% | -29,06% | - | US$5.397,32 | - |
| 4691 |  ACDX Exchange Governance Token ACXT | US$0,1270 | 6,41% | -7,16% | - | US$5.422,31 | - |
| 4692 |  Matic Aave Interest Bearing LINK MALINK | US$23,81 | 4,48% | -5,00% | - | US$7.368,52 | - |
| 4693 |  WhenLambo WHENLAMBO | US$0,000004281 | -3,40% | -19,52% | - | US$10.002,34 | - |
| 4694 |  Helios Charts $SOL | US$0,001547 | 3,09% | -5,77% | - | US$5.624,02 | - |
| 4695 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001514 | 5,79% | -1,22% | - | US$9.891,12 | - |
| 4696 |  Revolver Token $RVLVR | US$0,0003786 | 3,00% | -13,40% | - | US$5.602,94 | - |
| 4697 |  The Tokenized Bitcoin imBTC | US$43.570,94 | 7,73% | -3,43% | - | US$5.219,73 | - |
| 4698 |  UrGaming URG | US$0,000000000765 | -6,57% | -11,95% | - | US$5.381,59 | - |
| 4699 |  Bitcoin Networks BTCN | US$0,002994 | 3,98% | -12,50% | - | US$18.817,56 | - |
| 4700 |  April APRIL | US$0,004980 | 11,35% | -16,15% | - | US$5.132,02 | - |
Tabel di atas menampilkan halaman 94 dari total 139 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.