Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ecoreal Estate ECOREAL | US$0,1374 | 0,57% | 0,74% | - | US$3.029,14 | - |
| 4852 |  Octaplex Network PLX | US$3,02 | 0,44% | 0,00% | - | US$10.157,31 | - |
| 4853 |  CEEZEE SAFU SAFU | US$0,000002382 | 5,72% | -2,40% | - | - | - |
| 4854 |  Non-Fungible TOKE TOKE | US$0,002834 | 2,93% | -12,32% | - | US$2.987,09 | - |
| 4855 |  Safe Shield SFSHLD | US$0,000000000992 | 5,51% | -33,03% | - | US$3.230,88 | - |
| 4856 |  Moonarch.app MOONARCH | US$0,008223 | 4,88% | 1,07% | - | US$6.116,65 | - |
| 4857 |  Goatcoin GOAT | US$264,95 | 4,67% | 1,73% | - | US$1.538,48 | - |
| 4858 |  DashSports DASS | US$0,000000006650 | 7,19% | -0,56% | - | US$5.251,41 | - |
| 4859 |  SAFESUN SAFESUN | US$0,000001014 | 26,40% | 12,44% | - | US$3.287,97 | - |
| 4860 |  Wolfystreetbets WOLFY | US$0,001352 | 1,45% | 3,03% | - | US$2.925,52 | - |
| 4861 |  Arbucks BUCK | US$0,005766 | 11,56% | -55,72% | - | US$2.745,44 | - |
| 4862 |  MoonRise MOONRISE | US$0,000000000788 | 5,44% | -14,08% | - | US$5.419,08 | - |
| 4863 |  LEOPARD LEOPARD | US$0,000000000002 | 6,47% | -8,79% | - | US$6.137,48 | - |
| 4864 |  KING OF DEFI KODX | US$22,36 | 4,14% | -11,18% | - | US$2.881,30 | - |
| 4865 |  Infinity Economics XIN | US$0,004287 | -14,40% | -4,52% | - | US$2.878,74 | - |
| 4866 |  PlayChip PLA | US$0,007003 | 5,38% | -2,52% | - | US$2.869,37 | - |
| 4867 |  Mega Lottery Services Global MLR | US$0,02977 | 19,46% | 84,18% | - | US$2.865,71 | - |
| 4868 |  AurusSILVER AWS | US$0,7039 | 1,14% | -4,31% | - | US$2.878,09 | - |
| 4869 |  Baby Bitcoin BBTC | US$0,000000001357 | 9,38% | 26,37% | - | US$7.045,95 | - |
| 4870 |  CircleSwap CIR | US$0,4222 | 3,34% | -26,36% | - | US$2.872,05 | - |
| 4871 |  Pandora Protocol PNDR | US$0,1314 | -2,38% | -7,62% | - | - | - |
| 4872 |  Xriba XRA | US$0,01593 | -11,11% | -4,93% | - | US$2.870,85 | - |
| 4873 |  AurusGOLD AWG | US$56,29 | 1,49% | 0,16% | - | US$2.827,09 | - |
| 4874 |  Kaiken Shiba KSHIB | US$0,000000000001 | -44,21% | -45,88% | - | US$5.618,46 | - |
| 4875 |  MEX MEX | US$0,0002189 | 7,56% | -57,23% | - | US$2.806,56 | - |
| 4876 |  Globalvillage Ecosystem GVE | US$0,0001663 | 26,96% | -42,52% | - | US$2.771,25 | - |
| 4877 |  IQONIQ FanEcoSystem IQQ | US$0,01300 | -3,70% | -0,75% | - | US$2.803,25 | - |
| 4878 |  Orion ORION | US$0,000000002033 | 9,94% | -8,37% | - | US$10.576,58 | - |
| 4879 |  Pube finance PUBE | US$0,000000000076 | 7,05% | 62,46% | - | US$8.350,55 | - |
| 4880 |  Krill KRILL | US$0,03203 | 1,75% | 3,53% | - | US$4.889,37 | - |
| 4881 |  MMAON MMAON | US$0,02904 | -1,04% | 36,39% | - | US$2.783,44 | - |
| 4882 |  Husky HUSKY | US$0,000000001620 | 6,00% | -40,49% | - | US$2.776,66 | - |
| 4883 |  xDeFi XDEX | US$0,02720 | 2,48% | 3,93% | - | US$2.767,30 | - |
| 4884 |  Arro Social ARRO | US$0,0004691 | 42,53% | 34,72% | - | US$2.786,98 | - |
| 4885 |  Covid Token COVIDTOKEN | US$0,005947 | -5,30% | -20,25% | - | - | - |
| 4886 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 5,27% | 31,77% | - | US$1.508,40 | - |
| 4887 |  MuskSwap MUSK | US$0,0000004976 | 0,37% | -16,34% | - | - | - |
| 4888 |  VerseWar VERSE | US$0,0007314 | -1,53% | -2,06% | - | US$8.048,96 | - |
| 4889 |  Monkey Token MBY | US$0,000000000003 | 6,56% | -9,02% | - | - | - |
| 4890 |  MicroSHIBA MICROSHIB | US$0,000000000249 | 5,02% | -5,59% | - | US$732,33 | - |
| 4891 |  Atomic Token ATMC | US$0,0000002562 | 3,84% | -18,51% | - | US$7.502,66 | - |
| 4892 |  MocktailSwap MOK | US$0,005001 | -1,98% | -23,10% | - | US$2.769,23 | - |
| 4893 |  GridZone.io ZONE | US$0,3928 | 6,82% | -26,78% | - | US$2.663,18 | - |
| 4894 |  H2Finance YFIH2 | US$14,47 | -4,44% | -10,58% | - | - | - |
| 4895 |  CatBread CATBREAD | US$0,000000000889 | 3,75% | -7,19% | - | - | - |
| 4896 |  Potato POTATO | US$0,0000001952 | -32,92% | -49,97% | - | US$2.596,81 | - |
| 4897 |  Reflex RFX | US$0,001062 | 0,17% | -39,34% | - | US$2.452,22 | - |
| 4898 |  The Employment Commons Work Token WORK | US$0,2351 | -1,34% | 0,00% | - | US$2.602,11 | - |
| 4899 |  BabyBoo BABYBOO | US$0,000004189 | 1,55% | -3,21% | - | US$2.618,89 | - |
| 4900 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,99 | 0,78% | -6,95% | - | US$2.593,28 | - |
Tabel di atas menampilkan halaman 98 dari total 139 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.