Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Aerdrop AER | US$0,0009344 | 3,38% | -2,36% | - | - | - |
| 4952 |  ViceToken VICEX | US$0,00000002187 | 6,04% | -15,83% | - | US$2.066,16 | - |
| 4953 |  Dina DINA | US$0,00008607 | 0,15% | -6,34% | - | US$8.834,49 | - |
| 4954 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 4,66% | 8,16% | - | - | - |
| 4955 |  Cavapoo CAVA | US$0,000000000080 | -16,92% | -15,00% | - | US$2.049,63 | - |
| 4956 |  HeartBout Pay HP | US$0,0008756 | -29,73% | -35,00% | - | US$2.040,85 | - |
| 4957 |  BabyEth BABYETH | US$0,0000006998 | 5,02% | 0,48% | - | - | - |
| 4958 |  Baby Pig Token BABYPIG | US$0,000003004 | 2,68% | -10,58% | - | - | - |
| 4959 |  SOS Foundation SOS | US$0,004182 | 1,90% | -9,39% | - | US$4.716,31 | - |
| 4960 |  ZenSports SPORTS | US$0,00005856 | -0,05% | 0,88% | - | US$2.036,76 | - |
| 4961 |  Vera Cruz Coin VCCO | US$1,03 | 1,54% | -9,25% | - | US$2.044,80 | - |
| 4962 |  Nyan V2 NYAN-2 | US$58,31 | 4,58% | -8,40% | - | US$2.043,70 | - |
| 4963 |  Catgirl CATGIRL | US$0,000000000031 | 6,14% | -8,00% | - | US$15.313,06 | - |
| 4964 |  Toshimon TOSHI | US$10,82 | 3,70% | -5,33% | - | US$1.995,23 | - |
| 4965 |  Polybius PLBT | US$3,50 | 1,23% | -26,99% | - | US$1.982,52 | - |
| 4966 |  Bull Run Finance BR | US$0,001491 | 1,10% | -8,27% | - | US$5.849,04 | - |
| 4967 |  LifetionCoin LTP | US$0,01860 | 17,70% | 54,94% | - | US$2.038,50 | - |
| 4968 |  HOGT HOGT | US$0,01553 | -0,75% | -33,92% | - | US$1.970,26 | - |
| 4969 |  Dexchain DXC | US$0,0005176 | -3,29% | 5,82% | - | US$1.969,20 | - |
| 4970 |  FME FME | US$0,0005501 | 0,16% | -5,99% | - | US$1.968,61 | - |
| 4971 |  Coalculus COAL | US$0,006355 | 1,24% | -46,78% | - | US$1.959,03 | - |
| 4972 |  Sugar Cardano DADA | US$0,0000005177 | 5,02% | -49,50% | - | - | - |
| 4973 |  Raven X RX | US$0,0003265 | 0,22% | -5,12% | - | US$2.046,16 | - |
| 4974 |  Wrapped BIND WBIND | US$0,01480 | 3,05% | -11,44% | - | US$1.943,20 | - |
| 4975 |  Cenfura Token XCF | US$0,05401 | -0,02% | -4,02% | - | US$1.943,57 | - |
| 4976 |  Froge Finance FROGE | US$0,000002373 | 9,39% | 4,87% | - | US$1.937,05 | - |
| 4977 |  Hibiki Finance HIBIKI | US$0,03875 | 1,36% | -11,83% | - | US$4.971,48 | - |
| 4978 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000817 | 5,02% | 1,79% | - | - | - |
| 4979 |  Golden Ratio Coin GOLDR | US$0,07041 | -11,93% | -44,80% | - | US$1.904,65 | - |
| 4980 |  CARBON GEMS | US$0,005278 | 1,53% | -7,86% | - | US$1.904,98 | - |
| 4981 |  MONNOS MNS | US$0,001313 | 5,41% | 46,26% | - | US$1.884,92 | - |
| 4982 |  Bolt Dollar BTD | US$0,03832 | 1,67% | -13,34% | - | US$4.196,84 | - |
| 4983 |  Toy Doge Coin TOYDOGE | US$0,000000000583 | -6,20% | -28,05% | - | US$1.836,10 | - |
| 4984 |  TeslaSafe TESLASAFE | US$0,000000006861 | 4,48% | -4,27% | - | US$3.828,98 | - |
| 4985 |  Digies Coin DIGS | US$0,0000001795 | -1,08% | -2,12% | - | US$1.811,33 | - |
| 4986 |  Digex DIGEX | US$0,0005413 | 117,22% | -14,28% | - | US$1.802,18 | - |
| 4987 |  BitSong BTSG | US$0,1320 | 2,18% | -1,62% | - | US$1.792,41 | - |
| 4988 |  YeaFinance YEA | US$2,80 | 4,46% | -13,87% | - | US$1.803,29 | - |
| 4989 |  NOVA NOVA | US$0,00002918 | -0,53% | -9,44% | - | US$1.770,17 | - |
| 4990 |  Yearn Finance Network YFN | US$0,2426 | 3,35% | -22,74% | - | US$1.768,15 | - |
| 4991 |  Crypto Bank Coin CBC | US$0,000001360 | -14,48% | -35,57% | - | US$1.772,56 | - |
| 4992 |  MediBit MEDIBIT | US$0,000002152 | 2,43% | 5,32% | - | US$1.767,88 | - |
| 4993 |  Yeld Finance YELD | US$7,66 | -1,00% | -5,65% | - | US$1.691,42 | - |
| 4994 |  XTblock XTT-B20 | US$0,5087 | -0,04% | 0,05% | - | - | - |
| 4995 |  PinkMoon PINKM | US$0,000000001248 | 5,94% | 0,87% | - | - | - |
| 4996 |  Nio tokenized stock FTX NIO | US$35,70 | 1,42% | -0,97% | - | US$1.754,27 | - |
| 4997 |  Bulk BULK | US$0,02264 | 3,27% | -7,19% | - | US$1.752,09 | - |
| 4998 |  CatzCoin CATZ | US$0,000002182 | -9,22% | -10,78% | - | US$7.230,85 | - |
| 4999 |  Aureus Nummus Gold ANG | US$0,001060 | 0,94% | 60,56% | - | US$1.747,18 | - |
| 5000 |  Timers IPM | US$0,02590 | -22,93% | -39,65% | - | US$1.769,41 | - |
Tabel di atas menampilkan halaman 100 dari total 139 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.