Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BNB Diamond BNBD | US$0,00000001122 | -4,74% | -8,29% | - | US$359,54 | - |
| 4902 |  Apple tokenized stock FTX AAPL | US$142,06 | -0,89% | -3,43% | - | US$2.582,56 | - |
| 4903 |  Billibilli tokenized stock Bittrex BILI | US$65,81 | -0,27% | -9,95% | - | US$2.572,47 | - |
| 4904 |  Moonlight Token MOONLIGHT | US$0,000000001721 | 5,65% | 6,65% | - | US$9.303,09 | - |
| 4905 |  Moonbase MBBASED | US$0,08344 | -0,13% | 35,73% | - | US$2.549,68 | - |
| 4906 |  ThunderETH THUNDERETH | US$0,000007236 | 5,25% | 1,10% | - | - | - |
| 4907 |  Mars Panda World MPT | US$0,2649 | -1,74% | 0,00% | - | - | - |
| 4908 |  Early Bird EBIRD | US$0,000000000475 | -0,53% | -9,63% | - | US$5.276,72 | - |
| 4909 |  ccFound FOUND | US$0,02610 | -33,58% | -27,35% | - | US$7.829,30 | - |
| 4910 |  Converter.Finance CON | US$0,09257 | -0,13% | -14,90% | - | US$2.500,66 | - |
| 4911 |  MOCHISWAP MOCHI | US$0,01133 | -4,86% | -5,69% | - | US$3.081,63 | - |
| 4912 |  xWIN Finance XWIN | US$3,23 | 4,61% | 35,10% | - | US$17.694,38 | - |
| 4913 |  Ownly OWN | US$0,0001951 | 8,34% | -5,75% | - | US$8.614,00 | - |
| 4914 |  Startup Boost Token SUBX | US$0,006492 | 5,02% | -0,07% | - | - | - |
| 4915 |  TUNE TOKEN TUNE | US$0,002290 | -2,98% | 63,51% | - | US$2.445,91 | - |
| 4916 |  Scholarship Coin SCHO | US$0,009992 | -8,39% | -12,12% | - | US$2.450,93 | - |
| 4917 |  HyperGraph HGT | US$0,006847 | -9,12% | -43,83% | - | US$2.443,84 | - |
| 4918 |  DegenVC DGVC | US$0,5637 | 5,51% | -6,77% | - | - | - |
| 4919 |  Ovato OVO | US$2,18 | 0,45% | -3,14% | - | US$2.434,37 | - |
| 4920 |  Black Phoenix BPX | US$0,0001760 | 2,33% | -11,34% | - | US$2.433,03 | - |
| 4921 |  D Community DILI | US$0,0008401 | -1,41% | -21,42% | - | US$2.417,72 | - |
| 4922 |  Gric Coin GC | US$0,2399 | 5,35% | -4,86% | - | US$2.398,51 | - |
| 4923 |  Safe Star SAFESTAR | US$0,000000005013 | -10,50% | -5,50% | - | US$2.428,60 | - |
| 4924 |  Draken DRK | US$0,01191 | -7,46% | -17,70% | - | US$2.393,11 | - |
| 4925 |  Doge Universe SPACEXDOGE | US$0,00005791 | 3,56% | -12,47% | - | US$6.058,73 | - |
| 4926 |  NEFTiPEDiA NFT | US$0,004616 | 7,97% | -9,46% | - | US$6.044,35 | - |
| 4927 |  Minty Art MINTY | US$0,2256 | 2,05% | -24,14% | - | US$2.374,62 | - |
| 4928 |  Blurt BLURT | US$0,004378 | 17,12% | 8,34% | - | US$2.358,24 | - |
| 4929 |  NFTmall GEM | US$0,2194 | 0,95% | -26,63% | - | US$5.918,03 | - |
| 4930 |  Edufex EDUX | US$0,003829 | -2,55% | -5,72% | - | US$8.280,31 | - |
| 4931 |  Erosswap EROS | US$0,005547 | 4,75% | -43,21% | - | US$11.572,62 | - |
| 4932 |  Catge coin CATGE | US$0,000000003093 | 5,02% | -0,92% | - | - | - |
| 4933 |  Definix FINIX | US$0,5550 | 5,02% | -7,14% | - | - | - |
| 4934 |  Phoenixchain PCN | US$0,0000001837 | -8,25% | 11,62% | - | US$96,30 | - |
| 4935 |  Arbys Token ARBYS | US$1,74 | -3,01% | -39,61% | - | US$2.305,27 | - |
| 4936 |  BIGFOOT FOOT | US$0,00006775 | 4,55% | -10,65% | - | US$12.650,92 | - |
| 4937 |  Sensible.Finance SENSI | US$0,00000001183 | 4,12% | 10,88% | - | US$15.834,32 | - |
| 4938 |  QChi Chain QHC | US$0,003443 | 27,70% | -15,36% | - | US$2.247,96 | - |
| 4939 |  eosBLACK BLACK | US$0,0001240 | -30,74% | -21,54% | - | US$2.224,35 | - |
| 4940 |  Dragon Slayer DRS | US$0,0000006048 | 4,86% | -21,36% | - | - | - |
| 4941 |  iBNB IBNB | US$0,000000001278 | 4,93% | 12,93% | - | - | - |
| 4942 |  Tcake TCAKE | US$0,003861 | 4,95% | -11,14% | - | US$5.576,95 | - |
| 4943 |  Pepedex PPDEX | US$1,88 | -1,44% | -13,45% | - | US$2.144,28 | - |
| 4944 |  LunarSwap LUNAR | US$0,00002507 | 4,16% | 3,20% | - | US$10.488,41 | - |
| 4945 |  FNK wallet FNK | US$0,3447 | -6,88% | -19,05% | - | US$2.114,96 | - |
| 4946 |  BABYFEG BBFEG | US$0,000002430 | 2,16% | -34,86% | - | - | - |
| 4947 |  Tianyu Finance TYC | US$0,1129 | 0,00% | -4,52% | - | US$15.400,67 | - |
| 4948 |  Emanate EMT | US$0,02068 | 12,76% | -20,68% | - | US$6.112,44 | - |
| 4949 |  KCC MemePad KCCM | US$0,03185 | -1,81% | -13,69% | - | - | - |
| 4950 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,80 | -0,09% | -3,87% | - | US$2.067,46 | - |
Tabel di atas menampilkan halaman 99 dari total 139 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.