Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zeppelin DAO ZEP | US$0,000000003107 | 4,87% | -4,22% | - | US$9.017,02 | - |
| 4752 |  CrossFi CRFI | US$0,1748 | 2,86% | -24,11% | - | US$16.496,29 | - |
| 4753 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,02 | -8,59% | 9,81% | - | - | - |
| 4754 |  Art Blocks Curated Full Set ABC123 | US$145,85 | 4,91% | -10,97% | - | US$4.158,94 | - |
| 4755 |  GMX GMX | US$15,77 | 3,16% | 4,89% | - | US$4.169,52 | - |
| 4756 |  Gameology GMYX | US$0,0001256 | 6,42% | 12,98% | - | US$9.936,92 | - |
| 4757 |  Litecash CASH | US$0,004283 | 6,57% | -4,22% | - | US$4.088,50 | - |
| 4758 |  SMARTPAD PAD | US$0,01059 | 2,91% | -14,57% | - | US$4.093,14 | - |
| 4759 |  Less Network LESS | US$0,01314 | 6,71% | 0,85% | - | US$12.582,74 | - |
| 4760 |  VNDC VNDC | US$0,00004275 | 0,40% | 0,21% | - | US$4.030,06 | - |
| 4761 |  Simba Empire SIM | US$0,0003643 | 10,70% | 7,65% | - | US$32.735,72 | - |
| 4762 |  BurnX 2.0 BURNX20 | US$0,000000000811 | -5,05% | -21,96% | - | US$4.039,63 | - |
| 4763 |  OEC SHIB SHIBK | US$0,000007244 | 3,55% | 0,00% | - | US$4.036,07 | - |
| 4764 |  DigiDinar DDR | US$0,04475 | 64,69% | -38,07% | - | US$4.017,36 | - |
| 4765 |  ThunderADA.app THUNDERADA | US$0,000006006 | 1,85% | -6,59% | - | US$5.397,07 | - |
| 4766 |  PantherSwap PANTHER | US$0,007988 | 2,44% | -10,97% | - | US$14.484,63 | - |
| 4767 |  MUSO Finance MUSO | US$0,000000000827 | 6,39% | -2,07% | - | - | - |
| 4768 |  ZOD RUNE - Rune.Game ZOD | US$5,46 | -1,44% | -29,84% | - | US$7.959,00 | - |
| 4769 |  GSENetwork GSE | US$0,00003441 | 1,25% | -7,87% | - | US$4.014,45 | - |
| 4770 |  RedFEG REDFEG | US$0,000000000001 | 3,29% | -30,45% | - | US$8.894,65 | - |
| 4771 |  BIG League BGLG | US$0,02552 | 19,71% | 27,89% | - | US$6.412,25 | - |
| 4772 |  BNbitcoin BNBTC | US$0,04034 | 11,34% | -3,25% | - | US$6.965,09 | - |
| 4773 |  Elastic BNB XBN | US$0,3915 | -2,87% | -4,20% | - | US$6.839,18 | - |
| 4774 |  Axioms AXI | US$0,01976 | 2,25% | -9,69% | - | US$3.984,59 | - |
| 4775 |  Herobattle HRB | US$0,02173 | -2,87% | -13,24% | - | US$6.852,89 | - |
| 4776 |  MDsquare TMED | US$0,0001252 | 1,03% | -0,19% | - | US$3.973,57 | - |
| 4777 |  EveryApe EVAPE | US$0,000000000723 | -2,95% | -23,84% | - | US$9.800,91 | - |
| 4778 |  KCC GO KCCGO | US$0,01748 | -12,18% | -39,33% | - | US$8.872,82 | - |
| 4779 |  LINA LINA | US$0,002296 | -30,66% | -39,64% | - | US$3.936,01 | - |
| 4780 |  GemBites GBTS | US$0,005344 | 0,98% | -6,83% | - | US$11.241,94 | - |
| 4781 |  Flits FLS | US$0,3771 | 7,56% | -16,00% | - | US$3.880,01 | - |
| 4782 |  UCROWDME UCM | US$0,004809 | 6,61% | -3,48% | - | US$3.889,26 | - |
| 4783 |  Tokenize Xchange TKX | US$6,27 | 6,32% | -5,20% | - | US$3.870,12 | - |
| 4784 |  Nadeshiko NDSK | US$0,0004944 | -0,47% | -8,46% | - | US$3.868,34 | - |
| 4785 |  888 INFINITY 888 | US$0,0000001895 | -8,62% | -78,34% | - | US$3.872,95 | - |
| 4786 |  Baby ADA BABYADA | US$0,000001634 | -6,89% | -20,14% | - | US$5.777,48 | - |
| 4787 |  QIAN Second Generation Dollar QSD | US$0,9993 | -0,07% | -0,30% | - | US$7.206,17 | - |
| 4788 |  Mithril Share MIS | US$1,09 | -0,29% | -19,93% | - | US$3.769,53 | - |
| 4789 |  Sphynx Network SPH | US$0,0000003033 | 11,24% | 3,87% | - | US$7.549,08 | - |
| 4790 |  tEXO TEXO | US$0,07819 | -16,37% | -34,93% | - | US$8.163,65 | - |
| 4791 |  Decentralized Nations DENA | US$3,48 | -2,73% | -31,00% | - | US$3.718,68 | - |
| 4792 |  MP3 MP3 | US$0,009860 | 1,17% | -19,48% | - | US$3.712,45 | - |
| 4793 |  Death Token DEATH | US$0,0000004191 | 14,60% | -35,29% | - | US$3.703,09 | - |
| 4794 |  Shrew SHREW | US$0,001112 | 7,66% | 6,22% | - | - | - |
| 4795 |  SteakBankFinance SBF | US$0,002069 | -2,04% | -20,75% | - | US$10.179,94 | - |
| 4796 |  Greenex GNX | US$0,03954 | -4,18% | 13,48% | - | US$27.144,33 | - |
| 4797 |  Privi PIX PIX | US$0,02360 | -3,37% | -22,03% | - | US$7.148,66 | - |
| 4798 |  PancakeFork Finance CAKF | US$0,01415 | -30,74% | -55,71% | - | US$3.619,70 | - |
| 4799 |  Trodl TRO | US$0,004418 | -2,83% | -13,52% | - | US$11.738,78 | - |
| 4800 |  Talent Token TTX | US$0,4264 | 5,19% | -1,99% | - | US$3.584,86 | - |
Tabel di atas menampilkan halaman 96 dari total 139 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.