Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ethbox EBOX | US$0,06195 | 8,44% | -10,99% | - | US$12.518,72 | - |
| 4552 |  SeaDog Finance SEAD | US$0,02237 | 5,31% | -0,68% | - | US$8.312,94 | - |
| 4553 |  Neeva Defi NVA | US$0,5017 | -20,13% | -44,38% | - | US$8.302,02 | - |
| 4554 |  Mycro MYO | US$0,01922 | 0,53% | -30,35% | - | US$8.279,11 | - |
| 4555 |  Mixin XIN | US$305,59 | 3,22% | -8,69% | - | US$8.300,71 | - |
| 4556 |  HecoFi HFI | US$0,001142 | -0,07% | -47,66% | - | US$8.189,15 | - |
| 4557 |  OptionPanda OPA | US$0,003714 | 0,63% | -28,94% | - | US$6.100,40 | - |
| 4558 |  Wish Finance WISH | US$0,4523 | 18,65% | -10,18% | - | US$10.637,82 | - |
| 4559 |  Teslafan TESLF | US$0,06117 | 4,29% | -7,61% | - | US$8.093,34 | - |
| 4560 |  WasabiX WASABI | US$3,15 | 4,59% | -11,97% | - | US$8.039,84 | - |
| 4561 |  CoShi Inu COSHI | US$0,000000001497 | -6,44% | -0,38% | - | US$7.962,68 | - |
| 4562 |  Oviex OVI | US$1,51 | -0,59% | -0,36% | - | US$8.006,05 | - |
| 4563 |  Bafe io BAFE | US$0,000000002153 | 4,73% | 3,12% | - | US$8.517,85 | - |
| 4564 |  Energy Ledger ELX | US$0,009569 | 18,49% | -12,09% | - | US$7.967,58 | - |
| 4565 |  Loki Variants Fan VARIANTS | US$0,004043 | -22,49% | 0,00% | - | US$52.993,06 | - |
| 4566 |  Ninja Doge $NINJADOGE | US$0,000000001216 | 7,88% | -16,16% | - | US$15.257,81 | - |
| 4567 |  Shibance WOOF | US$0,003220 | -9,62% | -23,81% | - | US$16.643,10 | - |
| 4568 |  Ether Matrix ETHMATRIX | US$0,0002714 | -8,82% | 0,00% | - | US$44.795,43 | - |
| 4569 |  Nodeseeds NDS | US$99,20 | 4,62% | 1,64% | - | US$7.878,21 | - |
| 4570 |  Munch Token MUNCH | US$0,00000008057 | 15,63% | 8,75% | - | US$13.408,26 | - |
| 4571 |  Alkemi Network DAO Token ALK | US$0,2152 | -21,14% | -44,17% | - | US$7.812,34 | - |
| 4572 |  APWars WGOLD | US$0,004706 | -2,91% | -15,92% | - | US$42.513,91 | - |
| 4573 |  LoserChick CHICK | US$0,1006 | -12,98% | -27,28% | - | US$12.149,80 | - |
| 4574 |  BabyDoge ETH BABYDOGE | US$0,000000001412 | 10,19% | -22,70% | - | US$7.797,39 | - |
| 4575 |  StarbaseUniverse SUNI | US$0,000000001260 | 3,13% | -1,33% | - | US$7.675,71 | - |
| 4576 |  CDzExchange CDZ | US$0,005146 | -2,76% | -57,35% | - | US$9.767,18 | - |
| 4577 |  MoonBear.finance MBF | US$0,000001234 | 12,41% | 20,90% | - | US$11.235,27 | - |
| 4578 |  ISALCOIN ISAL | US$0,2150 | 6,42% | 18,09% | - | US$7.675,86 | - |
| 4579 |  Sting Defi SDFI | US$0,2291 | -43,20% | -64,55% | - | US$7.656,79 | - |
| 4580 |  Cake Bank CAKEBANK | US$0,000009722 | 4,50% | -25,11% | - | US$7.503,53 | - |
| 4581 |  Plethori PLE | US$0,06470 | 7,24% | -31,82% | - | US$7.520,70 | - |
| 4582 |  DOOR DOOR | US$0,6059 | 1,25% | 0,18% | - | US$7.501,32 | - |
| 4583 |  Buxcoin BUX | US$0,01216 | 6,66% | -3,71% | - | US$7.401,44 | - |
| 4584 |  Minisoccer MINISOCCER | US$0,000000000002 | -28,49% | -78,84% | - | US$17.890,09 | - |
| 4585 |  Super Bitcoin SBTC | US$0,3816 | 3,38% | -27,19% | - | US$7.366,89 | - |
| 4586 |  My Farm Pet MYFARMPET | US$2,31 | -0,77% | 5,21% | - | US$7.383,96 | - |
| 4587 |  Vee Finance VEE | US$0,03647 | -14,03% | -73,66% | - | US$7.351,91 | - |
| 4588 |  Extend Finance EXF | US$0,0005663 | 11,89% | 11,59% | - | US$7.834,78 | - |
| 4589 |  Hoopoe HOOP | US$350,34 | 13,33% | -9,74% | - | US$7.333,49 | - |
| 4590 |  EsportsPro ESPRO | US$0,05799 | 0,39% | -0,09% | - | US$7.352,03 | - |
| 4591 |  DFX Finance DFX | US$0,3916 | 2,28% | -6,52% | - | US$7.309,49 | - |
| 4592 |  PhiFi Finance PHIFIV2 | US$0,000000000396 | 12,71% | 6,59% | - | US$10.962,61 | - |
| 4593 |  PolkaParty POLP | US$0,06157 | 0,62% | 34,27% | - | US$7.296,50 | - |
| 4594 |  Vanity VNY | US$0,0003673 | 1,31% | -20,24% | - | US$15.121,72 | - |
| 4595 |  Xpose Protocol XP | US$0,0002766 | -11,85% | -41,36% | - | US$12.777,82 | - |
| 4596 |  SIMBA Storage Token SST | US$0,9425 | 6,60% | -4,53% | - | US$7.233,71 | - |
| 4597 |  Advanced Internet Blocks AIB | US$0,009193 | 5,44% | 13,77% | - | US$7.140,25 | - |
| 4598 |  BitcoinX BCX | US$0,0006615 | 22,49% | -45,27% | - | US$7.207,53 | - |
| 4599 |  Uniform Fiscal Object UFO | US$0,0004378 | -18,92% | 8,34% | - | US$7.186,24 | - |
| 4600 |  Ourglass GLASS | US$0,000000002521 | 4,38% | -1,76% | - | US$15.445,17 | - |
Tabel di atas menampilkan halaman 92 dari total 139 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.