Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Unslashed Finance USF | US$0,5188 | 5,42% | -4,05% | - | US$15.913,09 | - |
| 4402 |  DefPace DPACE | US$0,008868 | 0,18% | -3,67% | - | US$28.073,42 | - |
| 4403 |  BitBase Token BTBS | US$0,4714 | 4,05% | -2,77% | - | US$19.443,38 | - |
| 4404 |  Pyram Token PYRAM | US$0,03925 | 2,07% | -17,33% | - | US$33.475,66 | - |
| 4405 |  LiveTrade Token LTD | US$0,03506 | 2,01% | -20,08% | - | US$13.661,59 | - |
| 4406 |  Moon Warriors MWAR | US$0,02414 | 4,61% | -67,67% | - | US$13.552,31 | - |
| 4407 |  LimitSwap LIMIT | US$27,92 | -4,64% | -8,01% | - | US$13.585,79 | - |
| 4408 |  MoonToken MOONTOKEN | US$0,000000006591 | 4,87% | -0,92% | - | US$16.480,22 | - |
| 4409 |  Mirrored Facebook Inc mFB | US$349,03 | -1,90% | -0,58% | - | US$13.522,91 | - |
| 4410 |  Matic Aave Interest Bearing WETH MAWETH | US$2.983,89 | 1,53% | -4,55% | - | US$20.662,41 | - |
| 4411 |  CYCAN NETWORK CYN | US$0,3460 | -11,63% | -23,98% | - | US$17.031,13 | - |
| 4412 |  Scan DeFi SCAN | US$0,01370 | 3,57% | -12,86% | - | US$24.070,12 | - |
| 4413 |  EduCoin EDU | US$0,00004673 | -4,06% | -54,08% | - | US$13.306,07 | - |
| 4414 |  CoinSwap Space CSS | US$1,72 | -2,99% | 42,71% | - | US$29.948,29 | - |
| 4415 |  BULL FINANCE BULL | US$0,000000005369 | 5,23% | 4,04% | - | US$61.123,53 | - |
| 4416 |  Klondike BTC KBTC | US$33.270,12 | -12,59% | 7,15% | - | US$13.279,05 | - |
| 4417 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01629 | 11,12% | -30,15% | - | US$13.195,11 | - |
| 4418 |  DogeZoo DZOO | US$0,000000000002 | -8,44% | -28,06% | - | US$21.107,67 | - |
| 4419 |  DiamondToken DIAMOND | US$92,89 | 24,74% | 18,27% | - | US$13.289,78 | - |
| 4420 |  BankRoll BANKR | US$0,0001751 | -17,04% | -23,80% | - | US$13.939,15 | - |
| 4421 |  ANS Coin ANS | US$0,001228 | 0,00% | 0,00% | - | US$12.882,11 | - |
| 4422 |  Block Ape Scissors BAS | US$0,1089 | 6,85% | 5,99% | - | US$43.652,58 | - |
| 4423 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004424 | 5,92% | -38,93% | - | US$13.024,01 | - |
| 4424 |  Latamcash LMCH | US$0,001164 | -22,75% | 100,00% | - | US$12.182,86 | - |
| 4425 |  Krypton Galaxy Coin KGC | US$0,0001912 | -12,43% | -30,49% | - | US$12.900,98 | - |
| 4426 |  Auric Network AUSCM | US$0,02265 | -18,53% | -23,59% | - | US$12.697,20 | - |
| 4427 |  Hey Bitcoin HYBN | US$0,03375 | 62,99% | 46,02% | - | US$12.787,11 | - |
| 4428 |  3X Long Ethereum Classic Token ETCBULL | US$4,83 | 10,63% | -27,00% | - | US$12.803,25 | - |
| 4429 |  VPEX Exchange VPX | US$0,06484 | -12,24% | 0,00% | - | US$12.710,05 | - |
| 4430 |  Mini Cardano MADA | US$0,000007705 | -1,83% | -28,92% | - | US$41.618,39 | - |
| 4431 |  Sombra SMBR | US$0,01928 | 7,83% | 0,00% | - | US$20.617,72 | - |
| 4432 |  Oiler Network OIL | US$0,7754 | -1,21% | -7,67% | - | US$12.639,83 | - |
| 4433 |  PUNK Floor FLOOR | US$0,03223 | 5,50% | -6,61% | - | US$12.521,61 | - |
| 4434 |  Populous XBRL Token PXT | US$0,02182 | 14,18% | 30,21% | - | US$12.471,39 | - |
| 4435 |  Mindsync MAI | US$0,01395 | -14,22% | -32,85% | - | US$12.270,37 | - |
| 4436 |  LaunchX LNCHX | US$0,2417 | 2,53% | -4,73% | - | US$12.374,69 | - |
| 4437 |  Safe money SAFEMONEY | US$0,000000008504 | -5,34% | -17,58% | - | US$12.233,33 | - |
| 4438 |  DogeWarrior DWR | US$0,000000002352 | -0,67% | -41,18% | - | US$34.997,99 | - |
| 4439 |  Healing Potion HPPOT | US$0,000000003865 | 1,28% | 3,40% | - | US$19.184,34 | - |
| 4440 |  Polyroll ROLL | US$0,01962 | 5,28% | -2,10% | - | US$12.165,88 | - |
| 4441 |  MaticLaunch MTCL | US$0,1685 | -8,39% | -31,20% | - | US$15.132,83 | - |
| 4442 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$430,09 | -1,26% | -3,15% | - | US$12.093,06 | - |
| 4443 |  Chemix Ecology Governance Token KUN | US$0,5637 | -0,82% | -15,87% | - | US$18.632,83 | - |
| 4444 |  FolkWarriors FOLK | US$0,1735 | -12,83% | -77,95% | - | US$81.455,32 | - |
| 4445 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,06% | - | US$11.916,63 | - |
| 4446 |  T.OS TOSC | US$0,004378 | -4,18% | -25,00% | - | US$11.820,21 | - |
| 4447 |  Vegaswap VGA | US$0,01628 | 1,24% | -21,19% | - | US$13.533,43 | - |
| 4448 |  Moonpoly CMP | US$0,0000006297 | 4,33% | -32,44% | - | US$24.746,71 | - |
| 4449 |  Mover MOVE | US$0,6618 | 1,52% | -3,24% | - | US$11.744,34 | - |
| 4450 |  SIL.FINANCE SIL | US$116,87 | -1,86% | -8,50% | - | US$20.335,93 | - |
Tabel di atas menampilkan halaman 89 dari total 139 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.