Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Shield Network SHIELDNET | US$0,00001023 | 7,65% | -5,90% | - | US$35.523,28 | - |
| 4302 |  MERCI MERCI | US$0,0003601 | -3,24% | 25,83% | - | US$19.537,81 | - |
| 4303 |  Swaperry PERRY | US$0,04737 | -6,33% | -41,25% | - | US$33.988,33 | - |
| 4304 |  Shrek SHK | US$0,0000005277 | 7,02% | -88,31% | - | US$19.328,00 | - |
| 4305 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003441 | -4,44% | 37,97% | - | US$19.358,32 | - |
| 4306 |  Super Floki SLOKI | US$0,000000000013 | 3,56% | -12,96% | - | US$42.861,42 | - |
| 4307 |  Zipmex ZMT | US$1,85 | 0,19% | -3,45% | - | US$19.171,33 | - |
| 4308 |  Wrapped Conceal WCCX | US$0,3959 | 4,07% | -15,20% | - | US$19.130,07 | - |
| 4309 |  iLayer ILAYER | US$0,000000001151 | 0,94% | -34,32% | - | US$26.062,82 | - |
| 4310 |  3x Short XRP Token XRPBEAR | US$0,0000002470 | -5,11% | 7,41% | - | US$18.397,93 | - |
| 4311 |  CoinMeet MEET | US$0,002437 | -0,60% | -50,86% | - | US$18.395,58 | - |
| 4312 |  MilkshakeSwap Milk | US$1,83 | 4,52% | 0,00% | - | US$38.719,61 | - |
| 4313 |  Gains Associates GAINS | US$0,2060 | 1,66% | -23,12% | - | US$18.225,02 | - |
| 4314 |  WorkQuest Token WQT | US$0,04496 | 16,14% | 3,19% | - | US$20.453,18 | - |
| 4315 |  Behodler EYE | US$0,7205 | 11,11% | 37,66% | - | US$17.909,32 | - |
| 4316 |  PinkPanda PINKPANDA | US$0,00000001062 | 9,65% | -10,61% | - | US$28.062,51 | - |
| 4317 |  Koinos KOIN | US$0,1406 | 7,17% | 4,13% | - | US$17.825,34 | - |
| 4318 |  Theoscoin THS | US$0,06276 | -17,85% | -29,60% | - | US$18.420,81 | - |
| 4319 |  PizzaSwap PIZZA | US$0,1669 | -1,31% | -0,53% | - | US$17.977,55 | - |
| 4320 |  The Recharge RCG | US$2,47 | -24,61% | -26,87% | - | US$17.711,67 | - |
| 4321 |  XXT-Token XXT | US$0,03364 | -14,47% | 6,06% | - | US$36.852,85 | - |
| 4322 |  Able Finance ABLE | US$0,01016 | 6,07% | -34,89% | - | US$99.629,52 | - |
| 4323 |  GM Holding GM | US$0,02060 | -1,52% | -10,82% | - | US$17.532,49 | - |
| 4324 |  JEDSTAR JED | US$0,05229 | -5,69% | -14,96% | - | US$36.487,44 | - |
| 4325 |  Tsuki Inu TKINU | US$0,000000000376 | 38,13% | -19,45% | - | US$17.546,34 | - |
| 4326 |  ApeXit Finance APEX | US$1,89 | -0,47% | -0,70% | - | US$17.629,00 | - |
| 4327 |  DoDreamChain DRM | US$0,01839 | -11,46% | -9,00% | - | US$17.382,86 | - |
| 4328 |  Griffin Art GART | US$0,00002100 | 14,37% | 10,27% | - | US$27.732,96 | - |
| 4329 |  Zild Finance ZILD | US$11,26 | -4,37% | -36,79% | - | US$17.337,81 | - |
| 4330 |  TreasureKey PIRATE | US$0,4300 | 22,39% | 0,00% | - | US$18.351,54 | - |
| 4331 |  Bone BONE | US$0,07594 | -3,58% | -0,51% | - | US$17.151,58 | - |
| 4332 |  MiniSwap MINI | US$0,06431 | 3,36% | -15,32% | - | US$17.087,82 | - |
| 4333 |  Myōbu MYOBU | US$0,000001825 | -1,00% | -22,26% | - | US$17.095,80 | - |
| 4334 |  Sugarland SUGAR | US$0,00000001496 | 16,69% | 6,50% | - | US$21.985,07 | - |
| 4335 |  CPUcoin CPU | US$0,06401 | -0,64% | 0,59% | - | US$17.038,12 | - |
| 4336 |  Value Network VNTW | US$0,3331 | 19,33% | -38,69% | - | US$16.977,91 | - |
| 4337 |  Meter Governance mapped by Meter.io eMTRG | US$3,62 | -3,29% | -24,35% | - | US$16.852,92 | - |
| 4338 |  PayPal tokenized stock FTX PYPL | US$260,65 | 0,41% | -6,70% | - | US$16.762,20 | - |
| 4339 |  Supermoon OSM | US$0,000000001586 | -3,45% | -20,23% | - | US$24.660,79 | - |
| 4340 |  LockTrip LOC | US$6,11 | -2,73% | -8,96% | - | US$16.770,51 | - |
| 4341 |  Nimbus NBU | US$0,09336 | -1,49% | -17,15% | - | US$16.587,44 | - |
| 4342 |  Potentiam PTM | US$0,01926 | 5,41% | -4,66% | - | US$16.473,87 | - |
| 4343 |  Ethereum Wrapped Filecoin EFIL | US$59,86 | 3,85% | -23,29% | - | US$16.531,97 | - |
| 4344 |  Minds MINDS | US$1,59 | 4,88% | -6,08% | - | US$16.466,91 | - |
| 4345 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001081 | -11,61% | 0,00% | - | US$16.389,18 | - |
| 4346 |  TCGCoin 2.0 TCG2 | US$0,09493 | 7,46% | 11,16% | - | US$47.902,26 | - |
| 4347 |  Cometh MUST | US$69,81 | 18,72% | 6,18% | - | US$21.938,95 | - |
| 4348 |  Cryptokek KEK | US$0,04300 | 0,64% | -7,37% | - | US$16.328,31 | - |
| 4349 |  Aurix AUR | US$0,1386 | -2,55% | -20,92% | - | US$16.344,03 | - |
| 4350 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -16,00% | 0,00% | - | US$40.284,17 | - |
Tabel di atas menampilkan halaman 87 dari total 139 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.