Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BeeKan BKBT | US$0,0003742 | 4,16% | -54,11% | - | US$16.071,02 | - |
| 4352 |  DOJO DOJO | US$0,00000001444 | -4,49% | -28,89% | - | US$19.939,39 | - |
| 4353 |  Eternal Oasis ETOS | US$10,26 | -26,75% | 0,00% | - | US$15.777,51 | - |
| 4354 |  DekBox DEK | US$0,007061 | 3,35% | -33,48% | - | US$16.038,45 | - |
| 4355 |  Web Coin Pay WEC | US$0,1388 | 0,18% | 3,13% | - | US$16.094,83 | - |
| 4356 |  REWARD HUNTERS TOKEN RHT | US$0,0008022 | 8,52% | 4,57% | - | US$19.354,40 | - |
| 4357 |  Shield Finance SHLD | US$0,004558 | 11,49% | -13,22% | - | US$15.864,62 | - |
| 4358 |  Renascent Finance RENASCENT | US$0,4536 | 6,51% | -10,87% | - | US$15.673,82 | - |
| 4359 |  ChainCade CHAINCADE | US$0,000000001737 | 3,17% | -2,01% | - | US$26.385,27 | - |
| 4360 |  Voice Token VOICE | US$52,63 | 4,49% | -23,91% | - | US$16.906,73 | - |
| 4361 |  Facebook tokenized stock FTX FB | US$340,34 | -0,03% | -1,64% | - | US$15.564,77 | - |
| 4362 |  NFTMart Token NMT | US$0,05810 | 6,16% | -41,99% | - | US$15.860,96 | - |
| 4363 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002368 | 18,43% | 47,09% | - | US$15.387,03 | - |
| 4364 |  PathFund PATH | US$0,000000002908 | 4,36% | 15,12% | - | US$24.239,54 | - |
| 4365 |  DSYS DSYS | US$0,0004311 | -0,01% | -1,18% | - | US$15.300,98 | - |
| 4366 |  ZCore Finance ZEFI | US$0,1549 | 0,48% | -8,47% | - | US$29.532,18 | - |
| 4367 |  MiniUSDC MINIUSDC | US$0,000002170 | -5,20% | -20,63% | - | US$20.910,39 | - |
| 4368 |  Eco Value Coin EVC | US$0,002997 | 44,32% | -58,27% | - | US$15.312,58 | - |
| 4369 |  Binamars BMARS | US$0,02158 | 3,62% | -13,33% | - | US$99.947,77 | - |
| 4370 |  LaikaProtocol LAIKA | US$0,000000002879 | 5,85% | -8,41% | - | US$26.214,68 | - |
| 4371 |  Canary CNR | US$0,05881 | 15,00% | -21,46% | - | US$15.133,53 | - |
| 4372 |  Promotion Coin PC | US$0,00003851 | 1,11% | -45,26% | - | US$15.095,92 | - |
| 4373 |  DogemonGo DOGO | US$0,00003823 | 0,92% | -28,09% | - | US$33.210,30 | - |
| 4374 |  MobiFi MoFi | US$0,02386 | -3,51% | -9,83% | - | US$15.064,46 | - |
| 4375 |  UnitedCrowd UCT | US$0,01887 | -8,19% | -16,99% | - | US$15.042,77 | - |
| 4376 |  Chintai CHEX | US$0,03131 | -0,91% | -4,62% | - | US$14.964,06 | - |
| 4377 |  Delta DELTA | US$3,11 | 5,55% | -4,77% | - | US$14.951,71 | - |
| 4378 |  3X Long TomoChain Token TOMOBULL | US$0,0003717 | 14,62% | -23,63% | - | US$14.913,98 | - |
| 4379 |  RoboDoge Coin ROBODOGE | US$0,000000000054 | 1,75% | -21,37% | - | US$31.505,15 | - |
| 4380 |  Dionpay DION | US$0,00005501 | -8,35% | -27,66% | - | US$14.912,20 | - |
| 4381 |  Bali Coin BALI | US$0,01926 | -5,35% | -4,66% | - | US$14.797,15 | - |
| 4382 |  Newsolution NST | US$0,1414 | -8,57% | -14,88% | - | US$14.789,48 | - |
| 4383 |  Moma Protocol MOMAT | US$0,09042 | -10,95% | -25,38% | - | US$14.829,14 | - |
| 4384 |  PolyQuity PYQ | US$0,07836 | -4,43% | -38,18% | - | US$14.778,98 | - |
| 4385 |  WPP TOKEN WPP | US$0,009951 | 8,56% | -14,54% | - | US$14.599,26 | - |
| 4386 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,47% | 0,00% | - | US$33.625,35 | - |
| 4387 |  SideShift Token XAI | US$0,2534 | -2,87% | 0,95% | - | US$14.512,35 | - |
| 4388 |  Dextoken DEXG | US$4,94 | -79,99% | -63,19% | - | US$14.364,36 | - |
| 4389 |  Relevant REL | US$1,62 | -3,85% | -26,95% | - | US$13.086,41 | - |
| 4390 |  SaylorCake SCAKE | US$0,000003328 | 6,80% | -51,65% | - | US$23.646,42 | - |
| 4391 |  KelVPN KEL | US$0,01527 | 19,04% | -16,29% | - | US$16.072,37 | - |
| 4392 |  Decentralized Mining Exchange DMC | US$0,04747 | 0,52% | -26,63% | - | US$14.241,76 | - |
| 4393 |  Aurum AUR | US$0,000000003549 | 8,92% | 2,08% | - | US$18.528,44 | - |
| 4394 |  BitoPro Exchange Token BITO | US$0,07606 | -0,26% | -7,12% | - | US$14.028,43 | - |
| 4395 |  Stater STR | US$0,07074 | -1,35% | -19,34% | - | US$14.019,25 | - |
| 4396 |  Magic beasties BSTS | US$0,0000009826 | 8,81% | -43,78% | - | US$29.224,44 | - |
| 4397 |  Bitcashpay (new) BCP | US$0,07855 | -6,87% | -36,07% | - | US$19.933,36 | - |
| 4398 |  CFL 365 Finance CFL365 | US$0,003016 | 28,02% | -9,94% | - | US$22.978,25 | - |
| 4399 |  E1337 1337 | US$1,12 | 20,76% | 24,50% | - | US$13.887,71 | - |
| 4400 |  CherryPick CHERRY | US$0,5374 | -1,05% | -22,05% | - | US$29.471,60 | - |
Tabel di atas menampilkan halaman 88 dari total 139 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.