Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Block Duelers NFT Battles BDT | US$39,99 | 8,34% | -2,93% | - | US$9.921,96 | - |
| 4502 |  Aquari AQUARI | US$0,00001430 | -14,02% | -16,41% | - | US$7.871,10 | - |
| 4503 |  YOKcoin YOK | US$0,09182 | -0,45% | -1,75% | - | US$9.906,64 | - |
| 4504 |  YFIX Finance YFIX | US$2,84 | -2,08% | -4,73% | - | US$9.581,29 | - |
| 4505 |  BIOKKOIN BKKG | US$23,00 | -4,58% | -7,74% | - | US$9.848,93 | - |
| 4506 |  CateCoin CATE | US$0,00000006599 | -0,32% | -23,28% | - | US$14.222,13 | - |
| 4507 |  Baby Alpaca BALPAC | US$0,00006943 | 2,10% | -24,56% | - | US$19.680,98 | - |
| 4508 |  Black Diamond DIAMONDS | US$0,0000005851 | 18,88% | 76,60% | - | US$9.768,10 | - |
| 4509 |  City Coin CITY | US$0,1003 | 5,41% | -2,50% | - | US$9.697,65 | - |
| 4510 |  BioNTech tokenized stock Bittrex BNTX | US$279,38 | -2,06% | -19,38% | - | US$9.707,72 | - |
| 4511 |  BABYXRP BBYXRP | US$0,000000002850 | 2,80% | -4,65% | - | US$14.266,61 | - |
| 4512 |  1-UP 1-UP | US$0,03021 | 1,32% | -17,32% | - | US$9.683,89 | - |
| 4513 |  Mars Network MARS | US$0,003940 | 11,38% | 9,69% | - | US$9.696,93 | - |
| 4514 |  Polystarter.net POLR | US$0,1731 | -8,88% | 18,75% | - | US$18.278,79 | - |
| 4515 |  Life Token LTN | US$0,0000001187 | -17,94% | 27,44% | - | US$19.428,91 | - |
| 4516 |  HappinessToken HPS | US$1,21 | 0,79% | -2,69% | - | US$20.580,71 | - |
| 4517 |  GOAT COIN GOAT | US$0,007300 | 4,32% | 0,28% | - | US$9.585,07 | - |
| 4518 |  BiTToken BITT | US$0,2289 | 5,27% | -7,31% | - | US$9.469,74 | - |
| 4519 |  DISCIPLINA DSCPL | US$0,002504 | -5,60% | -30,73% | - | US$20.735,34 | - |
| 4520 |  SpacePenguin PNGN | US$0,000000000520 | -0,01% | -33,36% | - | US$9.287,95 | - |
| 4521 |  Sucrecoin XSR | US$0,002508 | -17,50% | -4,50% | - | US$9.367,33 | - |
| 4522 |  GOGO.finance GOGO | US$9,37 | 3,05% | -27,05% | - | US$9.614,52 | - |
| 4523 |  Tiki Token TIKI | US$0,002272 | 2,55% | -12,49% | - | US$17.815,77 | - |
| 4524 |  BELIEVER BLVR | US$0,1808 | -2,17% | -23,00% | - | US$9.086,98 | - |
| 4525 |  Rose Finance ROF | US$0,0002059 | -3,70% | -16,69% | - | US$6.940,53 | - |
| 4526 |  STABLE ASSET STA | US$0,8922 | 2,83% | -7,80% | - | US$9.058,73 | - |
| 4527 |  RimauSwap RIMAU | US$11,89 | 1,01% | 0,00% | - | US$31.064,07 | - |
| 4528 |  Slam Token SLAM | US$0,00002490 | 4,72% | 23,93% | - | US$43.918,83 | - |
| 4529 |  Euler Tools EULER | US$0,07756 | 6,40% | 5,51% | - | US$17.213,35 | - |
| 4530 |  ENV Finance ENV | US$0,04981 | 2,88% | -0,27% | - | US$8.939,02 | - |
| 4531 |  TruePNL PNL | US$0,04309 | -2,22% | -6,34% | - | US$8.863,32 | - |
| 4532 |  Vaulty $VLTY | US$0,2213 | -7,03% | -2,39% | - | US$12.686,76 | - |
| 4533 |  Ara Blocks ARA | US$0,001817 | -6,15% | -50,30% | - | US$8.744,71 | - |
| 4534 |  SaferMoon SAFERMOON | US$0,000000003526 | 3,50% | -13,68% | - | US$16.880,73 | - |
| 4535 |  xMARK XMARK | US$0,3246 | 2,10% | -6,35% | - | US$8.912,69 | - |
| 4536 |  CatNIP NIP | US$0,0004813 | 3,72% | 8,93% | - | US$8.631,50 | - |
| 4537 |  Bitcoin File BIFI | US$0,001455 | -28,14% | -62,16% | - | US$8.769,50 | - |
| 4538 |  Foxy Equilibrium Foxy | US$0,1269 | 0,81% | -20,66% | - | US$15.159,70 | - |
| 4539 |  CAGE C4G3 | US$0,01223 | -5,23% | -20,84% | - | US$8.607,92 | - |
| 4540 |  VeriBlock VBK | US$0,006567 | -1,18% | -23,02% | - | US$8.544,64 | - |
| 4541 |  Safe Trip Finance STF | US$0,1223 | -0,29% | -6,54% | - | US$8.576,17 | - |
| 4542 |  Liti Capital WLITI | US$0,03001 | 3,98% | -12,46% | - | US$8.550,24 | - |
| 4543 |  Copycat Finance COPYCAT | US$0,03146 | -0,56% | -40,33% | - | US$20.626,56 | - |
| 4544 |  Bruce Non Fungible Token BNFT | US$0,0000004720 | -34,86% | -42,28% | - | US$8.954,11 | - |
| 4545 |  ThingsOperatingSystem TOS | US$0,0006041 | 1,72% | -56,17% | - | US$8.425,37 | - |
| 4546 |  Gift-Coin GIFT | US$0,006978 | 3,89% | 11,40% | - | US$8.408,04 | - |
| 4547 |  HollaEx Token XHT | US$0,2303 | 5,83% | -1,18% | - | US$8.622,29 | - |
| 4548 |  Galaxy Adventure GLA | US$0,002454 | -3,92% | -32,73% | - | US$22.724,62 | - |
| 4549 |  DexMex DEXM | US$0,01122 | 0,24% | -8,89% | - | US$8.425,39 | - |
| 4550 |  TripCandy CANDY | US$0,006687 | 5,67% | 5,91% | - | US$15.397,02 | - |
Tabel di atas menampilkan halaman 91 dari total 139 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.