Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KAI INU KAIINU | US$0,000000001171 | 9,74% | 25,16% | - | US$15.511,63 | - |
| 4702 |  Goldcoin GLC | US$0,1146 | 9,18% | -1,84% | - | US$5.096,11 | - |
| 4703 |  Matic Aave Interest Bearing UNI MAUNI | US$23,41 | 2,27% | 8,94% | - | US$7.012,54 | - |
| 4704 |  Ecoin ECOIN | US$0,003252 | -3,47% | -40,13% | - | US$5.096,65 | - |
| 4705 |  LOA Protocol LOA | US$0,004887 | -7,53% | -30,92% | - | US$5.013,91 | - |
| 4706 |  DEONEX COIN DON | US$0,6409 | -0,19% | -11,03% | - | US$5.014,09 | - |
| 4707 |  BenePit Protocol BNP | US$0,000008001 | 14,27% | -0,04% | - | US$5.011,20 | - |
| 4708 |  Tune.FM JAM | US$0,02460 | 8,96% | 13,09% | - | US$4.977,65 | - |
| 4709 |  Niobio NBR | US$0,1017 | 0,22% | -23,84% | - | US$4.955,31 | - |
| 4710 |  Zero Exchange ZERO | US$0,009114 | 6,38% | -44,95% | - | US$4.975,06 | - |
| 4711 |  Vira-lata Finance REAU | US$0,000000004108 | 1,69% | -11,89% | - | US$9.247,48 | - |
| 4712 |  Etheroll DICE | US$6,93 | 7,74% | -14,88% | - | US$4.911,09 | - |
| 4713 |  Nuketoken NUKE | US$0,000000002394 | 4,69% | -1,92% | - | US$14.299,67 | - |
| 4714 |  Forint Token FORINT | US$0,000002267 | 5,40% | 17,01% | - | US$19.802,97 | - |
| 4715 |  HappyCoin HAPPY | US$0,000000002356 | 6,83% | -6,19% | - | US$3.591,80 | - |
| 4716 |  AMMYI Coin AMI | US$0,1051 | 5,35% | 4,70% | - | US$4.825,13 | - |
| 4717 |  Wanderlust WANDER | US$0,000000002727 | -4,60% | -28,01% | - | US$8.584,90 | - |
| 4718 |  Ratify HOODRAT | US$0,004350 | 5,13% | -1,60% | - | US$11.614,96 | - |
| 4719 |  Ledgity LTY | US$0,008001 | -2,74% | -5,71% | - | US$4.714,74 | - |
| 4720 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001779 | 7,26% | 5,80% | - | US$4.708,61 | - |
| 4721 |  CSPC CSPC | US$0,0003501 | 2,62% | -30,31% | - | US$4.703,66 | - |
| 4722 |  TheFutbolCoin TFC | US$0,1783 | 0,10% | -19,07% | - | US$4.678,22 | - |
| 4723 |  WHEN Token WHEN | US$0,0005954 | 3,88% | -12,76% | - | US$4.243,43 | - |
| 4724 |  Strudel Finance $TRDL | US$0,1589 | 11,11% | -37,08% | - | US$4.646,12 | - |
| 4725 |  Social Rocket ROCKS | US$0,1074 | 2,16% | -22,21% | - | US$4.627,30 | - |
| 4726 |  Earnable EARN | US$0,000000000683 | 6,53% | 37,11% | - | US$11.367,68 | - |
| 4727 |  IOEX IOEX | US$0,01310 | -3,69% | -22,05% | - | US$4.596,46 | - |
| 4728 |  Sunder Goverance Token Sunder | US$0,04513 | 0,85% | -14,09% | - | US$4.602,46 | - |
| 4729 |  MoonStar MOONSTAR | US$0,000000001865 | 11,11% | -12,65% | - | US$9.128,35 | - |
| 4730 |  ENERGY Token ENERGY | US$0,003266 | 5,65% | -11,34% | - | US$4.574,41 | - |
| 4731 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,27 | 10,71% | -2,93% | - | US$4.545,08 | - |
| 4732 |  Omlira OML | US$0,02500 | 0,71% | -7,32% | - | US$4.514,20 | - |
| 4733 |  Demodyfi DMOD | US$0,1726 | 5,39% | -2,27% | - | US$15.242,54 | - |
| 4734 |  Metric Exchange METRIC | US$1,29 | -4,05% | 24,76% | - | US$4.499,70 | - |
| 4735 |  Mango Finance MANGO | US$0,008280 | 1,61% | 0,68% | - | US$4.469,77 | - |
| 4736 |  Eclipse ECP | US$0,000000004636 | -0,12% | -1,25% | - | US$3.080,63 | - |
| 4737 |  Chicken KFC | US$6,77 | 0,37% | -10,43% | - | US$4.450,88 | - |
| 4738 |  Nimbus Governance Token GNBU | US$0,4067 | 6,10% | -5,99% | - | US$4.411,86 | - |
| 4739 |  Pocket Doge PDOGE | US$0,000005817 | 15,71% | 3,61% | - | US$5.621,89 | - |
| 4740 |  FastSwap FAST | US$0,6956 | 12,85% | -34,02% | - | US$4.262,26 | - |
| 4741 |  Lever Token LEV | US$0,1416 | 1,66% | -10,82% | - | US$1.019,11 | - |
| 4742 |  SolAPE Token SOLAPE | US$0,008928 | -3,37% | -20,26% | - | US$4.330,60 | - |
| 4743 |  Wildfire Token WILDF | US$0,000000000269 | -11,42% | -17,72% | - | US$7.119,44 | - |
| 4744 |  50x.com 50X | US$0,1145 | -1,71% | -1,07% | - | US$4.297,58 | - |
| 4745 |  4ART Coin 4ART | US$0,06328 | -2,18% | -1,15% | - | US$4.294,85 | - |
| 4746 |  LedgerScore LED | US$0,01222 | 11,02% | 2,87% | - | US$4.268,09 | - |
| 4747 |  Fantom Doge RIP | US$0,000000000917 | 2,43% | 0,18% | - | US$4.256,03 | - |
| 4748 |  3x Short Tezos Token XTZBEAR | US$0,000002792 | -24,13% | -15,19% | - | US$4.201,42 | - |
| 4749 |  Chihuahuax CHIHUA | US$0,000000004555 | 13,63% | -48,73% | - | US$4.216,06 | - |
| 4750 |  Gain Protocol GAIN | US$0,000003563 | 7,88% | 5,42% | - | US$7.072,33 | - |
Tabel di atas menampilkan halaman 95 dari total 139 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.