Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Around Network ART | US$0,2503 | -34,05% | -99,94% | - | US$3.563,19 | - |
| 4802 |  UMI UMI | US$0,04050 | -19,00% | -39,46% | - | US$3.588,80 | - |
| 4803 |  Anon Inu AINU | US$0,00000001459 | 7,33% | 0,00% | - | US$15.734,32 | - |
| 4804 |  Blocktyme BTYM | US$0,001388 | 6,75% | -7,73% | - | US$3.608,70 | - |
| 4805 |  LEVELG LEVELG | US$0,04417 | 12,89% | -32,68% | - | US$3.578,41 | - |
| 4806 |  Vacay VACAY | US$0,003464 | 6,23% | 24,71% | - | US$11.282,37 | - |
| 4807 |  Secured MoonRat Token SMRAT | US$0,000000002470 | 3,98% | -6,79% | - | US$5.367,06 | - |
| 4808 |  PayRue (Propel) PROPEL | US$0,0004470 | 3,46% | -10,65% | - | US$8.941,22 | - |
| 4809 |  Smart Trade Coin TRADE | US$0,001259 | -0,08% | -2,03% | - | US$3.559,81 | - |
| 4810 |  BUMO BU | US$0,0003827 | 3,33% | -35,99% | - | US$3.485,08 | - |
| 4811 |  Pocket Bomb PBOM | US$0,008531 | 5,01% | -7,07% | - | US$21.824,69 | - |
| 4812 |  Apes of Empires AOE | US$0,02970 | 1,63% | -39,28% | - | US$8.600,51 | - |
| 4813 |  BurnDoge BURNDOGE | US$0,000000000585 | 5,56% | -9,35% | - | US$11.705,21 | - |
| 4814 |  Antique Zombie Shards ZOMB | US$3.445,07 | 1,29% | -15,82% | - | US$3.505,62 | - |
| 4815 |  Matic Aave Interest Bearing AAVE MAAAVE | US$276,05 | 3,54% | -9,91% | - | US$7.624,58 | - |
| 4816 |  AmazonasCoin AMZ | US$0,0003318 | 13,73% | -8,48% | - | US$3.474,29 | - |
| 4817 |  Emrals EMRALS | US$0,02036 | -0,71% | -17,90% | - | US$3.481,93 | - |
| 4818 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001240 | 4,08% | -4,60% | - | - | - |
| 4819 |  Dare Token DRE | US$0,0007302 | -1,57% | 16,42% | - | US$17.175,81 | - |
| 4820 |  Ape Fun Token AFT | US$0,000000000152 | 3,44% | -9,59% | - | US$6.768,76 | - |
| 4821 |  Hashmasks MASK20 | US$34,45 | 12,20% | 14,04% | - | US$3.448,04 | - |
| 4822 |  Rhinos Finance RHO | US$0,00000001100 | 5,60% | 9,11% | - | US$13.069,18 | - |
| 4823 |  XFai XFIT | US$0,02025 | -0,27% | -1,38% | - | US$3.421,28 | - |
| 4824 |  SoMee Advertising Token SAT | US$0,005229 | 0,80% | -27,89% | - | US$3.424,27 | - |
| 4825 |  SCV.finance Token SCV | US$0,0003891 | 4,23% | 1,51% | - | US$5.282,92 | - |
| 4826 |  808TA 808TA | US$0,0000001805 | 2,38% | -4,57% | - | US$3.350,69 | - |
| 4827 |  ButterSwap BUTTER | US$0,002486 | -3,82% | -39,99% | - | US$3.346,62 | - |
| 4828 |  Jindoge JINDOGE | US$0,000000001730 | -1,68% | -2,74% | - | US$3.326,11 | - |
| 4829 |  BabyWhiteTiger BWT | US$0,000000000295 | 3,01% | -5,19% | - | US$5.633,26 | - |
| 4830 |  Safeswap Governance Token SSGT | US$0,06455 | -0,58% | -8,15% | - | US$3.276,98 | - |
| 4831 |  ThunderBNB.app THUNDERBNB | US$0,000006893 | 5,02% | -2,72% | - | - | - |
| 4832 |  Pteria PTERIA | US$0,7615 | 9,74% | -17,91% | - | US$3.319,41 | - |
| 4833 |  HeartK HEARTK | US$0,0001451 | -3,54% | -84,70% | - | - | - |
| 4834 |  Modern Liquidity Token MLT | US$0,3919 | 5,02% | -0,31% | - | - | - |
| 4835 |  Crusaders of Crypto CRUSADER | US$0,000000000988 | 3,86% | -13,24% | - | US$6.379,94 | - |
| 4836 |  Zinari ZINA | US$0,00009589 | 2,69% | 2,06% | - | US$6.109,10 | - |
| 4837 |  Dice DICE | US$0,000002800 | 0,70% | 17,60% | - | US$3.225,56 | - |
| 4838 |  KarenCoin KAREN | US$0,000000000931 | -2,73% | -8,31% | - | US$3.149,61 | - |
| 4839 |  SOL RUNE - Rune.Game SOL | US$0,9562 | -29,39% | -22,78% | - | US$3.385,68 | - |
| 4840 |  BioNTech tokenized stock FTX BNTX | US$274,51 | -2,04% | -22,17% | - | US$3.179,16 | - |
| 4841 |  Totem Finance TOTEM | US$0,03518 | -6,01% | -54,43% | - | US$3.150,68 | - |
| 4842 |  LinkCoin Token LKN | US$0,0005081 | -0,99% | -7,16% | - | US$3.131,83 | - |
| 4843 |  Drip Network DRIP | US$9,24 | 1,34% | 24,44% | - | US$15.068,00 | - |
| 4844 |  Reserve RSV | US$1,00 | 0,87% | -0,28% | - | US$3.110,03 | - |
| 4845 |  Ternio TERN | US$0,008169 | 10,31% | 4,86% | - | US$3.078,25 | - |
| 4846 |  Amnext AMC | US$0,001232 | 4,96% | 4,37% | - | - | - |
| 4847 |  The Pablo Token PABLO | US$0,00000001370 | -1,45% | 2,97% | - | US$3.106,38 | - |
| 4848 |  Silver Token SILVER | US$0,1596 | -17,48% | -61,70% | - | US$3.060,90 | - |
| 4849 |  Genius Coin GENIUS | US$0,0001146 | 2,84% | -7,91% | - | - | - |
| 4850 |  NoLimitCoin NLC2 | US$0,003850 | 16,03% | -0,54% | - | US$3.023,48 | - |
Tabel di atas menampilkan halaman 97 dari total 139 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.