Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Privi TRAX TRAX | US$0,04169 | -3,30% | -7,25% | - | - | - |
| 5002 |  EncrypGen DNA | US$0,07652 | -5,53% | 15,93% | - | US$1.755,64 | - |
| 5003 |  UniPower POWER | US$1,04 | 0,98% | -27,17% | - | US$6.033,32 | - |
| 5004 |  Black Market Gaming BMG | US$0,007257 | -9,20% | -17,60% | - | US$1.787,00 | - |
| 5005 |  MP4 MP4 | US$0,001728 | 4,45% | -12,73% | - | US$1.729,71 | - |
| 5006 |  Cyclops Treasure CYTR | US$169,73 | -0,86% | 0,56% | - | US$1.728,47 | - |
| 5007 |  Stellar Diamond XLD | US$0,0000006779 | 3,74% | -0,78% | - | - | - |
| 5008 |  Kickstarter KSR | US$0,0000001300 | -7,16% | -58,08% | - | US$1.721,82 | - |
| 5009 |  EarnBet BET | US$0,04692 | -0,02% | -4,29% | - | US$1.718,46 | - |
| 5010 |  Baby Moon Wolf BABYWOLF | US$0,000000000014 | 0,79% | -14,72% | - | US$5.376,32 | - |
| 5011 |  SpankChain SPANK | US$0,01818 | -1,15% | 16,49% | - | US$1.707,68 | - |
| 5012 |  WenMoon WENMOON | US$0,0000003305 | -5,61% | -41,35% | - | US$1.708,15 | - |
| 5013 |  VegasDoge VEGAS | US$0,00003559 | 5,02% | -3,93% | - | - | - |
| 5014 |  DeepCloud AI DEEP | US$0,004788 | -4,54% | 20,81% | - | US$1.693,61 | - |
| 5015 |  YFISCURITY YFIS | US$0,7927 | -11,12% | -3,65% | - | US$1.690,20 | - |
| 5016 |  KittenFinance KIF | US$32,80 | 6,17% | -17,08% | - | US$1.677,37 | - |
| 5017 |  BeeSwap BEE | US$0,3129 | 0,75% | -37,46% | - | US$1.661,02 | - |
| 5018 |  Warrior Token WAR | US$0,01794 | -2,35% | -26,61% | - | US$1.965,27 | - |
| 5019 |  DAO.vc DAOVC | US$0,09083 | -0,98% | -8,53% | - | US$1.657,06 | - |
| 5020 |  Binamars Game BGAME | US$0,003957 | 8,15% | -9,49% | - | US$6.240,59 | - |
| 5021 |  SeaChain SEACHAIN | US$0,000002554 | 3,86% | -24,43% | - | US$4.304,31 | - |
| 5022 |  ZABAKU INU ZABAKU | US$0,000000000077 | 5,02% | -14,32% | - | - | - |
| 5023 |  YSL.IO SYSL | US$11,35 | -0,38% | -9,03% | - | US$11.915,61 | - |
| 5024 |  3X Long Midcap Index Token MIDBULL | US$119,75 | 13,83% | -28,85% | - | US$1.532,43 | - |
| 5025 |  United Traders Token UTT | US$0,2887 | 0,97% | -10,97% | - | US$1.622,84 | - |
| 5026 |  YFIEXCHANGE.FINANCE YFIE | US$2,04 | 1,06% | -4,25% | - | US$1.615,71 | - |
| 5027 |  Tengu TENGU | US$0,006940 | 2,40% | -51,82% | - | US$3.377,66 | - |
| 5028 |  Skillchain SKI | US$0,01544 | 3,31% | 71,92% | - | US$1.595,18 | - |
| 5029 |  People's Punk DDDD | US$0,002218 | 4,47% | -21,09% | - | US$1.590,64 | - |
| 5030 |  Zoom Protocol ZOM | US$9,03 | -0,13% | 0,18% | - | US$1.565,10 | - |
| 5031 |  Koloop Basic KPC | US$0,001080 | -19,41% | -34,17% | - | US$1.580,47 | - |
| 5032 |  Shambala BALA | US$0,00000006574 | -2,27% | -39,08% | - | US$9.274,00 | - |
| 5033 |  Pledge Coin PLG | US$0,0004063 | -0,15% | -19,49% | - | US$1.542,50 | - |
| 5034 |  KingXChain KXC | US$0,000005040 | 5,16% | 4,90% | - | US$1.544,60 | - |
| 5035 |  Mandi Token MANDI | US$0,008665 | -23,34% | -35,95% | - | US$1.541,86 | - |
| 5036 |  Decurian ECU | US$750,57 | -2,46% | -23,27% | - | US$1.531,16 | - |
| 5037 |  CyberTime Finance Token CTF | US$3,58 | 6,56% | 28,85% | - | US$8.285,71 | - |
| 5038 |  UME Token UME | US$0,6328 | -1,39% | -12,43% | - | US$1.537,76 | - |
| 5039 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002667 | -11,40% | 17,02% | - | US$1.475,47 | - |
| 5040 |  XRE Global XRE | US$0,00001449 | -2,57% | -19,57% | - | US$1.474,10 | - |
| 5041 |  Mixsome SOME | US$0,01034 | -2,08% | -4,54% | - | US$1.446,03 | - |
| 5042 |  happy birthday coin HBDC | US$0,004638 | 101,60% | 71,71% | - | US$1.402,78 | - |
| 5043 |  Global Game Coin GGC | US$1,58 | 21,12% | 2,98% | - | US$1.405,45 | - |
| 5044 |  pSwampy PSWAMP | US$0,2774 | -0,26% | -39,76% | - | US$4.505,83 | - |
| 5045 |  Communifty CNFT | US$0,07807 | 7,85% | -4,85% | - | US$7.215,98 | - |
| 5046 |  1TRONIC Network 1TRC | US$0,1145 | -2,31% | -13,60% | - | US$1.697,47 | - |
| 5047 |  Empow EM | US$0,007021 | -26,28% | 13,43% | - | US$1.392,06 | - |
| 5048 |  DogDeFiCoin DOGDEFI | US$0,6980 | 27,97% | 50,68% | - | US$1.396,39 | - |
| 5049 |  1x Long Bitcoin Implied Volatility Token BVOL | US$711,83 | -0,28% | 6,45% | - | US$1.361,06 | - |
| 5050 |  Daily COP DLYCOP | US$0,0002659 | -2,79% | 1,04% | - | US$1.657,56 | - |
Tabel di atas menampilkan halaman 101 dari total 139 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.