Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Libartysharetoken LST | US$0,1111 | 9,36% | 2,15% | - | US$1.343,76 | - |
| 5052 |  3X Short BNB Token BNBBEAR | US$0,00000004001 | -0,01% | -20,03% | - | US$1.346,43 | - |
| 5053 |  Maya Preferred MAYP | US$53.896,22 | 0,75% | -14,12% | - | US$1.329,32 | - |
| 5054 |  Libfx LIBFX | US$0,01011 | -21,82% | -27,15% | - | US$1.305,04 | - |
| 5055 |  CanYaCoin CAN | US$0,08143 | -0,28% | -8,95% | - | US$1.398,08 | - |
| 5056 |  Dymmax DMX | US$1,12 | 5,34% | -20,02% | - | US$1.284,28 | - |
| 5057 |  Pussy Financial PUSSY | US$0,00001236 | 5,77% | -2,53% | - | US$1.266,24 | - |
| 5058 |  YFBitcoin YFBTC | US$133,18 | 5,22% | -4,84% | - | US$1.266,50 | - |
| 5059 |  Spore Engineering SPORE | US$0,2942 | -0,26% | -23,03% | - | US$2.512,40 | - |
| 5060 |  Billibilli Inc tokenized stock FTX BILI | US$66,56 | 2,98% | -10,62% | - | US$1.255,68 | - |
| 5061 |  AI Network AIN | US$0,06645 | -1,29% | 6,85% | - | US$1.252,25 | - |
| 5062 |  BOSCore BOS | US$0,001183 | 4,75% | 11,72% | - | US$1.168,17 | - |
| 5063 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,01% | 99,92% | - | US$1.232,63 | - |
| 5064 |  Inverse Bitcoin Volatility Token IBVOL | US$3.178,44 | 1,61% | -6,69% | - | US$1.192,48 | - |
| 5065 |  Jur JUR | US$0,01666 | 12,11% | 4,78% | - | US$1.148,94 | - |
| 5066 |  Fairum FAI | US$0,7714 | 5,92% | -3,75% | - | US$1.170,19 | - |
| 5067 |  Mt Pelerin MPS | US$4,55 | -3,73% | -13,24% | - | US$1.168,36 | - |
| 5068 |  SaturnV Gold v2 SATVGv2 | US$0,001535 | -10,27% | -25,49% | - | US$1.164,13 | - |
| 5069 |  Money of Tomorrow, Today MTTCOIN | US$0,8401 | 27,25% | 13,47% | - | US$1.163,23 | - |
| 5070 |  CoffeeSwap COFFEE | US$0,2800 | -24,34% | -28,23% | - | US$1.155,72 | - |
| 5071 |  YouSwap YOU | US$0,06743 | 0,64% | -12,71% | - | US$1.152,14 | - |
| 5072 |  Try.Finance TRY | US$24,33 | 4,23% | -6,42% | - | US$1.144,61 | - |
| 5073 |  Chainbing CBG | US$0,1491 | -0,01% | -0,03% | - | US$1.131,67 | - |
| 5074 |  Jejudoge JEJUDOGE | US$0,000000001863 | 7,23% | -13,03% | - | US$1.131,81 | - |
| 5075 |  COPS FINANCE COPS | US$563,29 | 4,98% | -7,19% | - | US$1.126,00 | - |
| 5076 |  Wrapped ILCOIN WILC | US$0,003001 | 3,43% | -6,29% | - | US$1.121,52 | - |
| 5077 |  Farm Space SPACE | US$0,0003734 | -5,94% | -87,55% | - | US$3.710,27 | - |
| 5078 |  Global Reserve System GLOB | US$2,34 | 4,07% | -4,70% | - | - | - |
| 5079 |  Beyond Meat tokenized stock FTX BYND | US$105,73 | -1,07% | -6,56% | - | US$1.102,35 | - |
| 5080 |  BaTorrent BA | US$0,00008462 | -3,72% | -36,99% | - | US$1.101,61 | - |
| 5081 |  Davincij15 Token DJ15 | US$154,14 | 5,37% | -5,85% | - | US$1.076,40 | - |
| 5082 |  Fedora Gold FED | US$0,000003081 | 23,18% | -16,79% | - | US$1.074,44 | - |
| 5083 |  Dune Network DUN | US$0,0004378 | -86,82% | -94,87% | - | US$1.055,80 | - |
| 5084 |  Papp Mobile PAPP | US$0,0000004755 | 1,36% | -12,12% | - | US$1.779,86 | - |
| 5085 |  HOGL finance HOGL | US$0,000001720 | -4,81% | -17,68% | - | US$1.056,77 | - |
| 5086 |  Soteria WSOTE | US$0,1518 | 3,27% | -27,17% | - | US$1.083,45 | - |
| 5087 |  Dinastycoin DCY | US$0,001438 | 3,49% | -19,92% | - | US$1.042,16 | - |
| 5088 |  SaveBritney SBRT | US$0,002334 | 7,79% | -5,37% | - | US$1.039,48 | - |
| 5089 |  Brickchain Finance BRICK | US$0,0001729 | -2,92% | -3,87% | - | US$1.420,42 | - |
| 5090 |  Historia HTA | US$0,004378 | 50,58% | 21,88% | - | US$1.026,87 | - |
| 5091 |  Shih Tzu SHIH | US$0,000000002435 | 12,58% | -15,91% | - | US$1.024,82 | - |
| 5092 |  AlgOil AGOLP | US$0,0000004761 | -14,71% | -16,38% | - | US$1.015,74 | - |
| 5093 |  Quasarcoin QAC | US$0,01023 | 11,52% | 26,62% | - | US$1.009,52 | - |
| 5094 |  APOyield SOUL | US$0,00001834 | 4,89% | -7,09% | - | US$1.002,07 | - |
| 5095 |  Lemur Finance LEM | US$0,000001261 | 4,46% | -1,77% | - | US$1.089,22 | - |
| 5096 |  Connectico CON | US$0,09927 | 8,30% | -10,51% | - | US$1.000,06 | - |
| 5097 |  PhoenxiDefi Finance PNIXS | US$0,02757 | 38,88% | -4,00% | - | US$1.688,67 | - |
| 5098 |  Meliora MORA | US$0,2073 | 4,68% | -9,90% | - | US$992,98 | - |
| 5099 |  Crystl Finance CRYSTL | US$0,6119 | 6,85% | 0,00% | - | US$1.862,09 | - |
| 5100 |  DAppNode NODE | US$1,04 | 6,18% | -5,40% | - | US$947,03 | - |
Tabel di atas menampilkan halaman 102 dari total 139 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.