Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GoSwapp GOFI | US$0,6956 | 5,02% | -3,70% | - | US$305,83 | - |
| 5252 |  Turtle TURTLE | US$0,000000000162 | 6,42% | -9,32% | - | US$303,68 | - |
| 5253 |  BasketCoin BSKT | US$0,1044 | 5,75% | -10,26% | - | US$300,23 | - |
| 5254 |  oBTC OBTC | US$43.419,64 | 6,04% | -6,50% | - | US$297,92 | - |
| 5255 |  LIQUID LIQUID | US$17,56 | 6,09% | -4,26% | - | US$297,85 | - |
| 5256 |  fry.world FRIES | US$4,17 | 3,48% | -2,75% | - | US$1.021,46 | - |
| 5257 |  NEF RUNE - Rune.Game NEF | US$1,43 | -0,25% | -14,76% | - | US$2.073,63 | - |
| 5258 |  NCAT Token NCAT | US$0,000000000947 | 4,43% | -5,12% | - | US$335,40 | - |
| 5259 |  McDonalds Coin MCDC | US$0,002545 | 5,51% | -5,80% | - | US$288,89 | - |
| 5260 |  SPICE SPICE | US$0,2839 | -0,17% | 1,42% | - | US$283,31 | - |
| 5261 |  Charitas CHAR | US$0,0004366 | 4,09% | -17,38% | - | US$333,35 | - |
| 5262 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | -33,33% | 0,00% | - | US$270,60 | - |
| 5263 |  MicroStrategy tokenized stock FTX MSTR | US$581,00 | 1,75% | -6,52% | - | US$271,39 | - |
| 5264 |  Wallet Plus X WPX | US$0,00006061 | -1,16% | -5,20% | - | US$263,13 | - |
| 5265 |  Foresight FORS | US$0,01950 | 0,06% | 54,50% | - | US$265,14 | - |
| 5266 |  DigiDinar Token DDRT | US$0,003038 | -41,74% | -34,67% | - | US$263,76 | - |
| 5267 |  MUD Guild Game MGG | US$0,7805 | -1,34% | -18,16% | - | US$264,59 | - |
| 5268 |  Unique One RARE | US$0,2565 | 4,99% | -8,80% | - | US$262,41 | - |
| 5269 |  Mozart Finance MELODY | US$0,002893 | 11,22% | 9,40% | - | US$261,72 | - |
| 5270 |  HotDoge HOTDOGE | US$0,000000000004 | 3,09% | -3,04% | - | US$547,49 | - |
| 5271 |  Apple Network ANK | US$0,00003101 | 3,09% | -20,61% | - | US$249,78 | - |
| 5272 |  RAL RUNE - Rune.Game RAL | US$1,38 | 1,97% | -7,12% | - | US$502,15 | - |
| 5273 |  Torex TOR | US$0,02842 | 5,39% | -31,36% | - | US$245,74 | - |
| 5274 |  Algory Project ALG | US$0,1558 | -1,26% | -16,87% | - | US$244,90 | - |
| 5275 |  Flash FLASH | US$0,001751 | -15,68% | -2,50% | - | US$243,48 | - |
| 5276 |  SoPay SOP | US$0,00004960 | -3,89% | -14,61% | - | US$238,78 | - |
| 5277 |  Eight Hours EHRT | US$0,00003968 | 19,18% | -13,69% | - | US$236,90 | - |
| 5278 |  DisCas Vision DISC | US$2,22 | 5,02% | 9,19% | - | US$236,01 | - |
| 5279 |  CarbonEco C0 | US$0,00000001178 | 5,24% | -15,79% | - | US$233,35 | - |
| 5280 |  IO RUNE - Rune.Game IO | US$0,7847 | 0,65% | -13,37% | - | US$370,37 | - |
| 5281 |  BuildUp BUP | US$0,08754 | -34,98% | -12,42% | - | US$233,22 | - |
| 5282 |  Tenet TEN | US$0,1243 | 4,11% | -5,74% | - | US$260,13 | - |
| 5283 |  GigaPool GIGA | US$0,000002529 | 5,02% | -2,94% | - | US$230,54 | - |
| 5284 |  Ramifi Protocol RAM | US$0,04852 | 1,49% | -26,12% | - | US$230,28 | - |
| 5285 |  SolarWind Token SLW | US$0,0004951 | 38,88% | -16,69% | - | US$226,51 | - |
| 5286 |  XNODE XNODE | US$0,002627 | -39,71% | -28,01% | - | US$224,63 | - |
| 5287 |  Utopia Genesis Foundation UOP | US$0,09950 | -0,13% | -13,92% | - | US$225,18 | - |
| 5288 |  Markaccy MKCY | US$0,00007706 | -25,92% | 71,16% | - | US$224,71 | - |
| 5289 |  Memes Token MEMES | US$0,000000003331 | 5,82% | 53,01% | - | US$231,86 | - |
| 5290 |  CLAIM CLAIM | US$0,03200 | 48,12% | -7,12% | - | US$212,29 | - |
| 5291 |  IDOHunt app IDO | US$0,001857 | 4,15% | 0,35% | - | US$273,35 | - |
| 5292 |  Five Star Coin FSC | US$0,05166 | 4,52% | -3,31% | - | US$212,51 | - |
| 5293 |  BitcoinV BTCV | US$0,004966 | 30,87% | 58,40% | - | US$211,35 | - |
| 5294 |  Golden Duck GOLDUCK | US$0,000000005883 | 9,68% | -5,72% | - | US$330,10 | - |
| 5295 |  ORT RUNE - Rune.Game ORT | US$1,12 | 2,57% | -26,01% | - | US$530,24 | - |
| 5296 |  GRAP GRAP | US$0,09295 | 4,21% | -19,95% | - | US$205,53 | - |
| 5297 |  Anime Token ANI | US$0,002359 | -5,87% | -10,94% | - | US$202,27 | - |
| 5298 |  Bitcoffeen BFF | US$0,8756 | 0,34% | -27,85% | - | US$201,38 | - |
| 5299 |  Spacelens SPACE | US$0,08843 | 5,93% | -6,65% | - | US$201,25 | - |
| 5300 |  Universe Coin UNIS | US$0,002028 | -3,46% | -32,83% | - | US$201,95 | - |
Tabel di atas menampilkan halaman 106 dari total 139 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.