Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ki XKI | US$0,1577 | 5,41% | 9,47% | - | US$54.486,57 | - |
| 3902 |  Yuan Chain Coin YCC | US$0,007055 | 2,07% | -31,24% | - | US$54.427,58 | - |
| 3903 |  The Rare Antiquities Token RAT | US$0,0001505 | 26,46% | 23,21% | - | US$55.748,62 | - |
| 3904 |  BSC Gold BSCGOLD | US$0,0001038 | -6,73% | -45,72% | - | US$49.261,08 | - |
| 3905 |  Spice SPICE | US$0,0004513 | -4,46% | -24,69% | - | US$54.064,52 | - |
| 3906 |  Supersonic Finance SSN | US$0,000000000653 | 1,50% | -19,50% | - | US$54.407,50 | - |
| 3907 |  CardWallet CW | US$0,4634 | 11,11% | 1,77% | - | US$53.610,97 | - |
| 3908 |  Basis Dollar Share BSDS | US$0,1103 | 2,46% | -11,82% | - | US$53.581,69 | - |
| 3909 |  LoTerra LOTA | US$2,66 | 23,87% | -15,30% | - | US$53.526,70 | - |
| 3910 |  Tokenplay TOP | US$0,003546 | 4,92% | -15,85% | - | US$58.001,28 | - |
| 3911 |  3x Short EOS Token EOSBEAR | US$0,00002764 | -15,41% | 27,88% | - | US$55.118,77 | - |
| 3912 |  Orakuru ORK | US$0,1948 | 0,95% | -22,92% | - | US$102.211 | - |
| 3913 |  Force For Fast FFF | US$0,002412 | -1,53% | -26,27% | - | US$53.004,41 | - |
| 3914 |  Wifi Coin WIFI | US$0,2474 | 5,78% | -2,66% | - | US$52.825,32 | - |
| 3915 |  PolyDoge POLYDOGE | US$0,000000002600 | 8,30% | -13,36% | - | US$69.526,00 | - |
| 3916 |  Minifootball MINIFOOTBALL | US$0,000000000060 | -1,93% | -9,52% | - | US$111.410 | - |
| 3917 |  GIBX Swap X | US$0,3238 | -4,14% | -37,48% | - | US$79.195,59 | - |
| 3918 |  DeFiPie PIE | US$0,01039 | -0,94% | -20,08% | - | US$52.160,46 | - |
| 3919 |  3X Short Ethereum Token ETHBEAR | US$0,0000002602 | -16,14% | 6,38% | - | US$52.296,71 | - |
| 3920 |  Prelax PEA | US$0,001739 | -23,46% | 0,00% | - | US$114.065 | - |
| 3921 |  SmartX SAT | US$0,001910 | 18,03% | 5,02% | - | US$52.142,65 | - |
| 3922 |  Deswap DAW | US$0,02800 | -12,84% | -78,87% | - | US$51.572,28 | - |
| 3923 |  Woofy WOOFY | US$0,02176 | -23,36% | -19,08% | - | US$51.335,20 | - |
| 3924 |  moonwolf.io WOLF | US$0,000001370 | 22,18% | -11,99% | - | US$52.382,42 | - |
| 3925 |  Didcoin DID | US$0,0001262 | 8,87% | -69,40% | - | US$51.105,13 | - |
| 3926 |  Unipilot PILOT | US$3,71 | 1,61% | -11,74% | - | US$51.096,59 | - |
| 3927 |  SafeLaunch SFEX | US$0,4502 | -2,01% | -29,14% | - | US$135.555 | - |
| 3928 |  Annex Finance ANN | US$0,2547 | -7,51% | -30,04% | - | US$88.995,24 | - |
| 3929 |  Moonkafe Finance KAFE | US$14,57 | -14,82% | 0,00% | - | US$51.050,48 | - |
| 3930 |  3x Short Litecoin Token LTCBEAR | US$0,002032 | -18,27% | 9,25% | - | US$50.858,29 | - |
| 3931 |  Bezoge Earth BEZOGE | US$0,000000000162 | 7,96% | -14,88% | - | US$50.925,62 | - |
| 3932 |  TokenAsset NTB | US$0,1977 | 1,28% | 1,77% | - | US$51.355,77 | - |
| 3933 |  Tesla tokenized stock Bittrex TSLA | US$788,32 | 0,60% | 3,82% | - | US$50.349,83 | - |
| 3934 |  MaticVerse Mverse | US$0,00002298 | -7,09% | 4,50% | - | US$225.112 | - |
| 3935 |  Mogu MOGX | US$0,008929 | -4,61% | -3,56% | - | US$51.079,02 | - |
| 3936 |  Green Energy Coin GEC | US$1,32 | -1,78% | -28,83% | - | US$104.023 | - |
| 3937 |  Pera Finance PERA | US$0,07060 | 1,99% | -28,03% | - | US$50.210,32 | - |
| 3938 |  Don't KYC DKYC | US$0,0002645 | -11,09% | 62,49% | - | US$300.235 | - |
| 3939 |  OBORTECH OBOT | US$0,05766 | 18,51% | 40,86% | - | US$52.313,82 | - |
| 3940 |  LIQ Protocol LIQ | US$1,35 | 6,30% | -15,64% | - | US$49.590,90 | - |
| 3941 |  BNS Token BNS | US$0,1048 | 0,54% | -0,38% | - | US$49.159,20 | - |
| 3942 |  Australian Safe Shepherd ASS | US$0,000000001354 | 4,91% | -12,97% | - | US$65.460,63 | - |
| 3943 |  Hachiko Inu INU | US$0,00000001121 | 3,06% | -22,91% | - | US$46.603,43 | - |
| 3944 |  Polkaswap PSWAP | US$0,05312 | 2,94% | -14,65% | - | US$48.736,27 | - |
| 3945 |  Blocks Space BLS | US$0,05775 | -7,79% | -8,06% | - | US$62.666,86 | - |
| 3946 |  QURAS XQC | US$0,005821 | -2,18% | 8,22% | - | US$51.046,10 | - |
| 3947 |  LYFE LYFE | US$0,03978 | -1,99% | -3,33% | - | US$48.992,80 | - |
| 3948 |  Tigerfinance TIGER | US$0,03145 | -1,15% | -4,07% | - | US$48.654,27 | - |
| 3949 |  SafeBull SAFEBULL | US$0,000000000119 | -25,75% | -84,15% | - | US$100.743 | - |
| 3950 |  Pippi Finance PIPI | US$0,009278 | -4,61% | -49,03% | - | US$47.361,47 | - |
Tabel di atas menampilkan halaman 79 dari total 139 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.