Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bitrise Token BRISE | US$0,000000002793 | 11,32% | 5,72% | - | US$66.360,20 | - |
| 3852 |  Vancat VANCAT | US$0,00000001384 | 24,88% | 141,42% | - | US$120.068 | - |
| 3853 |  Arcona ARCONA | US$0,1232 | 3,94% | -1,28% | - | US$61.349,89 | - |
| 3854 |  Bitcrush CRUSH | US$0,2473 | -1,64% | -16,81% | - | US$72.544,93 | - |
| 3855 |  Kokoswap KOKO | US$4,79 | -6,02% | -4,41% | - | US$61.151,55 | - |
| 3856 |  UniDex UNIDX | US$1,62 | -0,54% | 13,34% | - | US$60.965,29 | - |
| 3857 |  CoinMetro Token XCM | US$0,2631 | 4,91% | -3,31% | - | US$62.393,35 | - |
| 3858 |  Hudi HUDI | US$1,77 | 3,39% | 18,77% | - | US$258.800 | - |
| 3859 |  LinkToken LTK | US$0,01700 | 13,32% | -0,04% | - | US$58.070,56 | - |
| 3860 |  Evai.io EVAI | US$0,4093 | -1,81% | -21,52% | - | US$60.271,21 | - |
| 3861 |  KuCoin LaunchPad KCLP | US$0,02388 | -15,32% | -38,98% | - | US$97.219,25 | - |
| 3862 |  DogeBack DOGEBACK | US$0,000004771 | -14,15% | 0,00% | - | US$60.170,23 | - |
| 3863 |  GMR Finance GMR | US$0,00000005585 | 0,72% | -8,71% | - | US$109.641 | - |
| 3864 |  Pet Games PETG | US$0,0001403 | 0,10% | -22,10% | - | US$95.652,03 | - |
| 3865 |  LinkPool LPL | US$2,90 | 7,92% | -13,08% | - | US$59.223,09 | - |
| 3866 |  SimpleChain SIMPLE | US$0,09241 | -4,55% | -33,78% | - | US$59.351,91 | - |
| 3867 |  Pitbull PIT | US$0,000000000071 | 0,74% | 10,76% | - | US$73.544,03 | - |
| 3868 |  SAFETREES TREES | US$0,00000001332 | 0,23% | 5,89% | - | US$55.956,75 | - |
| 3869 |  Sienna (ERC20) wSIENNA | US$11,91 | 11,65% | 8,95% | - | US$59.090,69 | - |
| 3870 |  Cub Finance CUB | US$0,4129 | -1,45% | -9,91% | - | US$132.290 | - |
| 3871 |  HiFi Gaming Society HIFI | US$0,002984 | 21,78% | 7,91% | - | US$138.224 | - |
| 3872 |  junca Cash JCC | US$0,3321 | -4,46% | 13,70% | - | US$59.010,90 | - |
| 3873 |  Bitsten Token BST | US$0,01019 | -33,22% | -49,43% | - | US$58.544,02 | - |
| 3874 |  HOPPY HOP | US$0,00000004169 | 3,50% | -2,78% | - | US$114.524 | - |
| 3875 |  LoserChick EGG EGG | US$0,3659 | -9,72% | -27,41% | - | US$89.432,33 | - |
| 3876 |  Flurry Finance FLURRY | US$0,007375 | 6,35% | 14,28% | - | US$91.103,19 | - |
| 3877 |  Dcoin Token DT | US$0,006406 | 2,91% | -27,01% | - | US$58.896,25 | - |
| 3878 |  Scientix SCIX | US$16,54 | -16,36% | -56,25% | - | US$109.995 | - |
| 3879 |  FM Gallery FMG | US$0,02466 | 56,69% | -3,91% | - | US$57.643,79 | - |
| 3880 |  Metaverse Miner META | US$4,09 | 3,79% | -26,76% | - | US$98.009,43 | - |
| 3881 |  CoinsPaid CPD | US$0,08030 | -10,11% | -18,28% | - | US$92.581,66 | - |
| 3882 |  Moonbet MBET | US$0,00005906 | -1,91% | -16,70% | - | US$57.249,68 | - |
| 3883 |  Nftfy NFTFY | US$0,07456 | -21,24% | -24,59% | - | US$59.459,73 | - |
| 3884 |  EmiSwap ESW | US$0,04197 | 22,10% | 10,07% | - | US$61.250,69 | - |
| 3885 |  SafeBitcoin SAFEBTC | US$0,000000004725 | 3,64% | 1,30% | - | US$58.985,54 | - |
| 3886 |  IAGON IAG | US$0,06178 | 7,64% | -4,97% | - | US$56.970,36 | - |
| 3887 |  Dapp Token DAPPT | US$0,001912 | -4,17% | -13,60% | - | US$56.402,84 | - |
| 3888 |  Greenheart CBD CBD | US$0,03357 | 14,29% | -1,54% | - | US$61.744,15 | - |
| 3889 |  Bandot Protocol BDT | US$0,002101 | 0,99% | -13,40% | - | US$55.604,13 | - |
| 3890 |  BabyDogeX BDOGEX | US$0,000002329 | -10,43% | 0,00% | - | US$632.420 | - |
| 3891 |  Inter Milan Fan Token INTER | US$9,22 | 2,79% | -8,35% | - | US$55.955,48 | - |
| 3892 |  DEUS Finance DEA DEA | US$90,39 | -1,08% | -22,65% | - | US$55.838,78 | - |
| 3893 |  Uniqly UNIQ | US$0,4788 | 8,10% | -22,45% | - | US$55.674,36 | - |
| 3894 |  Satopay Network STOP | US$0,001159 | -9,31% | -33,81% | - | US$55.079,67 | - |
| 3895 |  Poodl Token POODL | US$0,00000001368 | -8,54% | -10,74% | - | US$55.183,87 | - |
| 3896 |  Alita Finance ALI | US$11,40 | 0,57% | -10,31% | - | US$110.228 | - |
| 3897 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,75% | -0,51% | - | US$55.097,92 | - |
| 3898 |  MetaUniverse METAUNIVERSE | US$0,0008956 | -23,04% | -32,03% | - | US$55.142,03 | - |
| 3899 |  Tessla Coin TSLA | US$0,2798 | 3,54% | -3,94% | - | US$54.814,81 | - |
| 3900 |  Polylauncher ANGEL | US$0,1277 | 3,83% | -32,94% | - | US$94.457,74 | - |
Tabel di atas menampilkan halaman 78 dari total 139 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.