Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ultrasafe ULTRA | US$0,000000004826 | 6,83% | -16,37% | - | US$141.206 | - |
| 3652 |  TasteNFT TASTE | US$0,00000001038 | -8,95% | -20,76% | - | US$133.673 | - |
| 3653 |  Ape-X APE-X | US$0,000001255 | -7,61% | -58,94% | - | US$106.649 | - |
| 3654 |  WAIV Care WAIV | US$0,0005463 | -6,76% | 176,51% | - | US$177.624 | - |
| 3655 |  PureFi Protocol UFI | US$0,05565 | 10,39% | -16,78% | - | US$145.208 | - |
| 3656 |  Multicoin MTCN | US$0,2694 | 12,81% | -24,30% | - | US$106.626 | - |
| 3657 |  Fisco Coin FSCC | US$3,07 | 2,06% | -7,42% | - | US$105.590 | - |
| 3658 |  Nyan Finance NYAN | US$2,93 | -5,50% | -24,12% | - | US$105.727 | - |
| 3659 |  The Luxury Coin TLB | US$52,14 | 9,43% | 1,46% | - | US$104.715 | - |
| 3660 |  Blockchain Exchange Alliance BXA | US$0,0005427 | -0,44% | 31,96% | - | US$105.145 | - |
| 3661 |  Parallel Protocol MIMO | US$0,1064 | 24,94% | -5,23% | - | US$104.793 | - |
| 3662 |  DEFFECT DEF | US$0,02787 | 1,06% | -9,00% | - | US$104.421 | - |
| 3663 |  3X Long Dragon Index Token DRGNBULL | US$9,15 | 23,22% | -30,32% | - | US$103.991 | - |
| 3664 |  Engine EGCC | US$0,0001594 | -1,19% | -17,59% | - | US$103.910 | - |
| 3665 |  Daddy Doge DADDYDOGE | US$0,000000004356 | -6,40% | -1,09% | - | US$123.804 | - |
| 3666 |  Keysians Network KEN | US$0,5878 | -0,01% | -3,13% | - | US$103.116 | - |
| 3667 |  Steel STEEL | US$0,005301 | -8,63% | -8,66% | - | US$103.529 | - |
| 3668 |  BambooDeFi BAMBOO | US$0,1977 | -6,06% | -22,48% | - | US$106.522 | - |
| 3669 |  Artex ARTEX | US$0,004390 | 0,20% | -22,35% | - | US$102.683 | - |
| 3670 |  Tether Gold XAUT | US$1.755,10 | 1,44% | 0,45% | - | US$101.791 | - |
| 3671 |  Landshare LAND | US$2,24 | -0,93% | -7,16% | - | US$197.560 | - |
| 3672 |  StaySAFU SAFU | US$26,87 | 20,36% | 5,24% | - | US$111.596 | - |
| 3673 |  TABANK TAB | US$0,2527 | -16,22% | -24,94% | - | US$102.002 | - |
| 3674 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 6,59% | -5,82% | - | US$112.461 | - |
| 3675 |  3X Long TRX Token TRXBULL | US$0,2814 | 12,03% | -32,54% | - | US$101.615 | - |
| 3676 |  Astro Gold ASTROGOLD | US$0,0004787 | 25,21% | -58,18% | - | US$141.812 | - |
| 3677 |  3X Long Huobi Token Token HTBULL | US$1,44 | 7,44% | -80,75% | - | US$101.191 | - |
| 3678 |  TreeDefi SEED | US$5,71 | 4,44% | 10,28% | - | US$201.414 | - |
| 3679 |  Bright Union BRIGHT | US$0,2041 | -4,20% | -27,76% | - | US$100.100 | - |
| 3680 |  Quantum Assets QA | US$0,04766 | 3,50% | -4,55% | - | US$177.267 | - |
| 3681 |  Intersola ISOLA | US$0,4575 | -3,52% | 0,00% | - | US$100.388 | - |
| 3682 |  OS OS | US$14,96 | 7,93% | 2,13% | - | US$100.708 | - |
| 3683 |  Fantom Oasis FTMO | US$0,1379 | -2,95% | -30,47% | - | US$98.675,05 | - |
| 3684 |  Fire Token FIRE | US$0,0002850 | -15,19% | -25,16% | - | US$99.096,19 | - |
| 3685 |  Electric Vehicle Direct Currency EVDC | US$0,00009413 | -5,99% | 0,00% | - | US$204.080 | - |
| 3686 |  MINDOL MIN | US$0,1869 | 36,80% | 34,30% | - | US$100.257 | - |
| 3687 |  TOZEX TOZ | US$0,2282 | 14,41% | 17,00% | - | US$96.787,80 | - |
| 3688 |  Mini Floki MINIFLOKI | US$0,00000004423 | -1,02% | 0,00% | - | US$199.832 | - |
| 3689 |  PetKingdom PKD | US$0,3879 | 14,53% | 12,55% | - | US$185.958 | - |
| 3690 |  Solyard Finance YARD | US$0,02701 | 1,99% | -47,77% | - | US$96.379,83 | - |
| 3691 |  Kabosu KABOSU | US$0,000000003635 | -1,48% | -13,93% | - | US$111.913 | - |
| 3692 |  WaultSwap WEX | US$0,001809 | 3,76% | -16,36% | - | US$189.401 | - |
| 3693 |  Hugo Finance HUGO | US$0,0006531 | 5,31% | 1,83% | - | US$95.850,28 | - |
| 3694 |  EurocoinToken ECTE | US$0,5302 | 96,27% | 1,00% | - | US$95.234,07 | - |
| 3695 |  PayAccept PAYT | US$0,06040 | -1,09% | -38,12% | - | US$101.127 | - |
| 3696 |  Pampther PAMPTHER | US$0,0006887 | -19,32% | -16,27% | - | US$195.495 | - |
| 3697 |  Save Planet Earth SPE | US$0,00000002798 | 0,62% | -10,67% | - | US$122.651 | - |
| 3698 |  BUMooN BUMN | US$0,000000006875 | -2,10% | -25,01% | - | US$104.653 | - |
| 3699 |  Sanshu Inu SANSHU | US$0,000000000146 | 3,27% | -5,39% | - | US$96.123,46 | - |
| 3700 |  3X Long Algorand Token ALGOBULL | US$0,00001002 | 4,48% | -52,29% | - | US$95.005,98 | - |
Tabel di atas menampilkan halaman 74 dari total 139 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.