Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YearnAgnostic Finance YFIAG | US$3,12 | -4,32% | 4,14% | - | US$178.631 | - |
| 3452 |  YDragon YDR | US$0,04295 | -0,53% | -20,28% | - | US$196.732 | - |
| 3453 |  Tundra Token TUNDRA | US$34,02 | 38,74% | -35,75% | - | US$178.576 | - |
| 3454 |  Arena Token ARENA | US$1,50 | 0,96% | -23,61% | - | US$318.614 | - |
| 3455 |  Glimpse GLMS | US$0,04464 | -8,66% | -28,91% | - | US$286.200 | - |
| 3456 |  Donnie Finance DON | US$0,7231 | 7,57% | -10,22% | - | US$167.485 | - |
| 3457 |  BankerDoge BANKER | US$0,004651 | -14,37% | -29,24% | - | US$264.124 | - |
| 3458 |  Jigstack STAK | US$0,02049 | 6,43% | -22,34% | - | US$176.608 | - |
| 3459 |  BattleRoyaleToken BRTK | US$0,02983 | 0,00% | 0,00% | - | US$176.316 | - |
| 3460 |  QiDao QI | US$0,3800 | 1,13% | -13,64% | - | US$286.841 | - |
| 3461 |  Corgiswap CORIS | US$0,2343 | 5,00% | 6,09% | - | US$175.700 | - |
| 3462 |  Uno Re UNO | US$0,1796 | 7,46% | -26,58% | - | US$182.412 | - |
| 3463 |  GameNFT GNFT | US$0,3984 | 1,73% | -41,48% | - | US$190.810 | - |
| 3464 |  Kranz Token KRZ | US$0,0000006113 | 4,45% | -1,25% | - | US$184.651 | - |
| 3465 |  Fire Protocol FIRE | US$0,04861 | -16,27% | -3,04% | - | US$174.481 | - |
| 3466 |  AquaGoat.Finance AQUAGOAT | US$0,00000001459 | -4,62% | 0,00% | - | US$360.584 | - |
| 3467 |  Torum XTM | US$0,07216 | 0,89% | -29,93% | - | US$174.953 | - |
| 3468 |  Boring Protocol BOP | US$0,05909 | -5,28% | -57,75% | - | US$171.635 | - |
| 3469 |  Jubi Token JT | US$0,08035 | -0,21% | -19,21% | - | US$168.630 | - |
| 3470 |  Artery Network ARTR | US$1,40 | -0,57% | -1,86% | - | US$168.877 | - |
| 3471 |  Celo Euro CEUR | US$1,16 | -0,82% | -1,32% | - | US$166.591 | - |
| 3472 |  MeetPle MPT | US$0,9071 | 12,89% | 1,72% | - | US$168.238 | - |
| 3473 |  Summit Koda Token KODA | US$0,001735 | 16,07% | 21,60% | - | US$211.297 | - |
| 3474 |  TribeOne HAKA | US$0,08598 | 3,89% | -15,59% | - | US$176.442 | - |
| 3475 |  EA Token EA | US$0,0008055 | 0,60% | 0,03% | - | US$165.566 | - |
| 3476 |  Promodio PMD | US$0,007036 | 0,00% | 0,00% | - | US$169.284 | - |
| 3477 |  3x Long EOS Token EOSBULL | US$0,0005174 | 13,02% | -33,19% | - | US$167.280 | - |
| 3478 |  RUSH COIN RUSH | US$0,006101 | 10,89% | 6,98% | - | US$167.068 | - |
| 3479 |  Fortress Lending FTS | US$0,2860 | 16,76% | -13,33% | - | US$167.317 | - |
| 3480 |  YFIDOWN YFIDOWN | US$1,27 | -4,72% | 15,39% | - | US$167.959 | - |
| 3481 |  Project X XIL | US$0,08186 | 0,82% | -22,48% | - | US$351.748 | - |
| 3482 |  JackPool.finance JFI | US$38,30 | 3,77% | -14,34% | - | US$167.145 | - |
| 3483 |  MultiPad MPAD | US$0,03326 | -4,55% | -26,04% | - | US$218.829 | - |
| 3484 |  Yearn Classic Finance EARN | US$5,04 | -1,46% | -10,35% | - | US$164.886 | - |
| 3485 |  PROXI CREDIT | US$0,07037 | 1,70% | -18,62% | - | US$145.177 | - |
| 3486 |  WiBX WBX | US$0,01409 | -0,41% | -10,81% | - | US$167.826 | - |
| 3487 |  SwapDEX SDX | US$0,03722 | 21,25% | 27,19% | - | US$163.538 | - |
| 3488 |  Etherlite ETL | US$0,01473 | -3,58% | -19,49% | - | US$164.021 | - |
| 3489 |  TacoCat Token TCT | US$0,000004267 | 5,70% | -0,37% | - | US$175.314 | - |
| 3490 |  Game Ace Token GAT | US$3,06 | -0,72% | 4,71% | - | US$258.649 | - |
| 3491 |  Goldblock GBK | US$0,0005401 | 2,26% | 2,23% | - | US$162.265 | - |
| 3492 |  Alpaca City ALPA | US$0,1034 | -10,92% | -31,77% | - | US$162.508 | - |
| 3493 |  Premia PREMIA | US$0,5240 | 1,28% | -17,16% | - | US$161.481 | - |
| 3494 |  Zoe Cash ZOE | US$0,1275 | 9,25% | 1,40% | - | US$160.658 | - |
| 3495 |  RoboFi VICS | US$0,4144 | -0,27% | -1,61% | - | US$164.488 | - |
| 3496 |  Jointer JNTR | US$0,03801 | 0,00% | -11,30% | - | US$164.796 | - |
| 3497 |  Siren SI | US$0,5142 | -0,35% | 12,76% | - | US$160.076 | - |
| 3498 |  Polylastic POLX | US$0,0005519 | 33,30% | 21,91% | - | US$211.794 | - |
| 3499 |  Pinkslip Finance PSLIP | US$0,3393 | 3,01% | -15,43% | - | US$160.640 | - |
| 3500 |  Compound Basic Attention Token CBAT | US$0,01304 | 6,35% | -10,03% | - | US$157.550 | - |
Tabel di atas menampilkan halaman 70 dari total 139 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.