Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EpicHero 3D NFT EPICHERO | US$0,4476 | 35,91% | -19,75% | - | US$176.800 | - |
| 3552 |  Xiglute Coin XGC | US$0,000001560 | 12,21% | 6,81% | - | US$134.296 | - |
| 3553 |  Keanu Inu KEANU | US$0,000000000094 | 9,20% | -2,48% | - | US$135.577 | - |
| 3554 |  Polaris Share POLA | US$0,07645 | 1,74% | 0,12% | - | US$135.492 | - |
| 3555 |  Bytus BYTS | US$0,7205 | 1,14% | 3,76% | - | US$133.184 | - |
| 3556 |  Rivex RVX | US$0,01824 | -2,35% | -24,88% | - | US$134.020 | - |
| 3557 |  Agrinoble AGN | US$0,0003238 | -2,59% | -22,49% | - | US$176.821 | - |
| 3558 |  Voltage VOLT | US$0,9894 | 1,59% | -26,62% | - | US$132.890 | - |
| 3559 |  Relay Token RELAY | US$2,00 | 0,57% | -21,27% | - | US$881.620 | - |
| 3560 |  Shardus ULT | US$0,08815 | 3,68% | 1,45% | - | US$132.261 | - |
| 3561 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004422 | 3,44% | -17,56% | - | US$263.701 | - |
| 3562 |  Bonfire BONFIRE | US$0,00000001121 | -0,15% | -15,14% | - | US$136.508 | - |
| 3563 |  Zilswap ZWAP | US$61,16 | 6,18% | -12,63% | - | US$131.401 | - |
| 3564 |  PlanetWatch PLANETS | US$0,2949 | -2,52% | -19,15% | - | US$130.751 | - |
| 3565 |  MDUKEY MDU | US$0,02446 | 10,28% | -20,29% | - | US$132.770 | - |
| 3566 |  TKBToken TKB | US$0,01790 | 3,82% | 16,24% | - | US$136.770 | - |
| 3567 |  B20 B20 | US$0,7248 | 0,55% | -9,70% | - | US$128.630 | - |
| 3568 |  Biswap BSW | US$0,5608 | 2,56% | -18,38% | - | US$149.686 | - |
| 3569 |  Swampy SWAMP | US$0,7593 | 2,07% | -11,24% | - | US$157.283 | - |
| 3570 |  Itchiro Games JEM | US$1,82 | 1,65% | -23,85% | - | US$127.832 | - |
| 3571 |  Experty Wisdom Token WIS | US$0,05145 | 5,17% | 6,11% | - | US$129.261 | - |
| 3572 |  New BTC NBTC | US$164,48 | -41,45% | 0,00% | - | US$282.609 | - |
| 3573 |  Avaware AVE | US$0,2583 | -8,54% | -53,36% | - | US$129.626 | - |
| 3574 |  PrivacySwap PRV | US$3,40 | 10,92% | 9,11% | - | US$162.644 | - |
| 3575 |  SolDate Token DATE | US$0,08311 | -9,70% | -37,05% | - | US$127.568 | - |
| 3576 |  Dopple Finance DOP | US$0,08868 | 9,24% | -21,75% | - | US$129.452 | - |
| 3577 |  DxSale Network SALE | US$1,39 | 14,78% | 9,26% | - | US$186.838 | - |
| 3578 |  Sovi Finance SOVI | US$1,87 | 0,05% | -30,69% | - | US$126.509 | - |
| 3579 |  Lien LIEN | US$3,42 | -1,69% | -21,80% | - | US$125.970 | - |
| 3580 |  Armor NXM arNXM | US$57,53 | 2,76% | -14,93% | - | US$125.642 | - |
| 3581 |  NftyPlay POLO | US$0,004304 | 4,94% | -12,93% | - | US$130.854 | - |
| 3582 |  PUML Better Health PUML | US$0,01673 | -1,05% | -7,84% | - | US$125.610 | - |
| 3583 |  ACryptoSI ACSI | US$2,74 | 1,16% | 3,48% | - | US$128.641 | - |
| 3584 |  Frenchie Network FREN | US$0,0000005231 | 18,89% | 24,36% | - | US$126.913 | - |
| 3585 |  Cap CAP | US$297,60 | -7,58% | -6,49% | - | US$124.473 | - |
| 3586 |  ShibaPup SHIBAPUP | US$0,3701 | 5,70% | -20,32% | - | US$131.020 | - |
| 3587 |  Sishi Finance SISHI | US$1,13 | -9,31% | -36,24% | - | US$384.998 | - |
| 3588 |  X-Block IX | US$0,00004623 | 5,35% | -4,28% | - | US$123.797 | - |
| 3589 |  Mobius Finance MOT | US$0,1974 | -12,18% | 0,00% | - | US$137.744 | - |
| 3590 |  Corgidoge CORGI | US$0,0000003071 | 5,59% | 6,34% | - | US$131.828 | - |
| 3591 |  CashBackPro CBP | US$0,8223 | 8,98% | 6,07% | - | US$123.409 | - |
| 3592 |  Unknown Fair Object UFO | US$0,3336 | 0,39% | 0,23% | - | US$123.815 | - |
| 3593 |  Mammon MMON | US$0,01280 | -3,04% | -7,94% | - | US$121.913 | - |
| 3594 |  MCFinance MCF | US$0,06001 | -0,01% | -1,68% | - | US$123.713 | - |
| 3595 |  Gorilla Diamond GDT | US$0,00000001507 | 4,93% | 5,12% | - | US$124.651 | - |
| 3596 |  FansCoin FC | US$0,4813 | -1,14% | -17,87% | - | US$122.584 | - |
| 3597 |  bDollar Share SBDO | US$14,86 | -2,74% | -18,70% | - | US$122.999 | - |
| 3598 |  Jack Token JACK | US$0,5245 | 5,32% | -2,50% | - | US$121.601 | - |
| 3599 |  Vera VERA | US$0,1309 | -1,58% | -55,33% | - | US$190.872 | - |
| 3600 |  SolanaSail SAIL | US$0,2906 | -0,29% | -32,29% | - | US$122.070 | - |
Tabel di atas menampilkan halaman 72 dari total 139 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.