Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Phantom Protocol PHM | US$0,002462 | -2,66% | -48,93% | - | US$122.942 | - |
| 3602 |  Aidi Finance AIDI | US$0,000000000163 | 3,21% | -5,46% | - | US$125.978 | - |
| 3603 |  Sherpa SHERPA | US$1,70 | 2,45% | -26,80% | - | US$120.555 | - |
| 3604 |  Hokkaidu Inu HOKK | US$0,000000000103 | 22,76% | -14,08% | - | US$120.724 | - |
| 3605 |  HUPAYX HPX | US$0,2085 | 3,79% | 11,06% | - | US$119.834 | - |
| 3606 |  Connect Financial CNFI | US$0,3836 | 6,23% | -3,28% | - | US$118.662 | - |
| 3607 |  Pirate Coin Games PirateCoin☠ | US$0,000000000086 | -2,87% | 0,85% | - | US$250.610 | - |
| 3608 |  ROPE Token ROPE | US$0,4098 | 13,72% | -35,91% | - | US$119.328 | - |
| 3609 |  GYSR GYSR | US$0,2466 | 8,62% | 15,60% | - | US$120.350 | - |
| 3610 |  Birb BIRB | US$0,1077 | 3,28% | -9,58% | - | US$378.934 | - |
| 3611 |  Genesis Pool GPOOL | US$0,01609 | 29,27% | 13,41% | - | US$117.140 | - |
| 3612 |  NFTrade NFTD | US$0,3881 | -7,92% | 0,00% | - | US$352.860 | - |
| 3613 |  AirNFTs AIRT | US$0,02499 | 8,33% | -11,93% | - | US$243.485 | - |
| 3614 |  xDAI xDAI | US$0,9843 | 0,70% | -1,42% | - | US$116.373 | - |
| 3615 |  YAS YAS | US$0,05601 | -21,17% | -2,41% | - | US$115.955 | - |
| 3616 |  BinStarter BSR | US$1,07 | 5,07% | -44,71% | - | US$441.939 | - |
| 3617 |  Octopus Protocol OPS | US$0,1177 | 1,17% | -36,59% | - | US$114.469 | - |
| 3618 |  ATTN ATTN | US$0,002621 | -2,47% | -33,28% | - | US$125.753 | - |
| 3619 |  Dot Finance PINK | US$0,2766 | 13,14% | 3,59% | - | US$329.760 | - |
| 3620 |  Chainsquare CHS | US$0,3411 | 1,17% | -5,84% | - | US$113.658 | - |
| 3621 |  BuffaloSwap BUFF | US$0,01423 | 5,69% | 0,00% | - | US$148.794 | - |
| 3622 |  SafeCap Token SFC | US$0,001245 | 3,17% | -16,70% | - | US$113.187 | - |
| 3623 |  ysoy chain farm YSOY | US$17,03 | -24,73% | 0,00% | - | US$815.692 | - |
| 3624 |  Alchemy ACOIN | US$0,5899 | -4,46% | -27,76% | - | US$113.980 | - |
| 3625 |  Adamant ADMC | US$0,000006276 | 0,00% | 0,00% | - | US$111.246 | - |
| 3626 |  MintySwap MINTYS | US$0,04069 | 2,34% | -14,54% | - | US$112.091 | - |
| 3627 |  Buff Doge Coin DOGECOIN | US$0,000000004010 | 0,48% | 86,38% | - | US$533.806 | - |
| 3628 |  ArbiNYAN NYAN | US$0,1682 | 3,79% | -30,75% | - | US$111.787 | - |
| 3629 |  YAM V2 YAMV2 | US$12,95 | -0,02% | -0,03% | - | US$111.521 | - |
| 3630 |  MarketMove MOVE | US$0,00003616 | -4,95% | 13,98% | - | US$278.784 | - |
| 3631 |  hi Dollar HI | US$0,5422 | -6,64% | -3,86% | - | US$110.937 | - |
| 3632 |  Crosschain IOTX CIOTX | US$0,06007 | 0,11% | 5,99% | - | US$233.207 | - |
| 3633 |  LCG LCG | US$0,008382 | -12,59% | -32,65% | - | US$112.268 | - |
| 3634 |  Release Project REL | US$0,00001096 | 3,89% | -3,74% | - | US$111.348 | - |
| 3635 |  Useless USELESS | US$0,00000003584 | 26,83% | 22,63% | - | US$138.872 | - |
| 3636 |  EcoFi ECO | US$6,55 | 6,54% | -21,51% | - | US$111.067 | - |
| 3637 |  Asian Fintech AFIN | US$0,09022 | 0,01% | 2,45% | - | US$108.235 | - |
| 3638 |  SuperBid SUPERBID | US$1,76 | -2,58% | -26,34% | - | US$122.840 | - |
| 3639 |  TON Coin TONCOIN | US$0,7584 | 2,28% | 0,93% | - | US$108.735 | - |
| 3640 |  toad.network TOAD | US$7,05 | 1,63% | 32,83% | - | US$133.225 | - |
| 3641 |  JUST NETWORK JUS | US$0,002090 | 7,09% | -22,97% | - | US$110.987 | - |
| 3642 |  KRYZA Network KRN | US$0,000004452 | -8,08% | -0,86% | - | US$126.606 | - |
| 3643 |  ZooCoin ZOO | US$0,02983 | 3,15% | 7,47% | - | US$108.632 | - |
| 3644 |  Dotmoovs MOOV | US$0,02695 | 4,53% | -16,19% | - | US$296.380 | - |
| 3645 |  Binapet BPET | US$0,04902 | -8,60% | -33,75% | - | US$184.443 | - |
| 3646 |  Mission Helios HELIOS | US$0,0000006027 | 2,38% | -7,15% | - | US$110.499 | - |
| 3647 |  Coco Swap COCO | US$0,0004384 | 0,44% | -9,37% | - | US$313.644 | - |
| 3648 |  ShibaNova NOVA | US$0,8319 | 16,09% | -39,00% | - | US$105.275 | - |
| 3649 |  Jenny Metaverse DAO Token UJENNY | US$1,32 | 2,00% | -7,41% | - | US$108.103 | - |
| 3650 |  AutoShark JAWS | US$0,3184 | 4,92% | -13,41% | - | US$137.102 | - |
Tabel di atas menampilkan halaman 73 dari total 139 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.