Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  New BitShares NBS | US$0,01203 | 4,58% | -13,80% | - | US$1.964.153 | - |
| 2902 |  Baby Doge Coin BabyDoge | US$0,000000000682 | 12,67% | -0,07% | - | US$2.326.963 | - |
| 2903 |  Moss Carbon Credit MCO2 | US$13,30 | 1,91% | -2,55% | - | US$1.957.388 | - |
| 2904 |  Dimitra Token DMTR | US$3,50 | 5,26% | -15,52% | - | US$1.943.706 | - |
| 2905 |  Diamond Boyz Coin DBZ | US$0,1206 | 1,53% | 0,00% | - | US$5.097.262 | - |
| 2906 |  Golden Ratio Token GRT | US$0,6447 | 1,66% | -11,95% | - | US$1.925.003 | - |
| 2907 |  Vent Finance VENT | US$0,9448 | 6,04% | -12,17% | - | US$2.212.428 | - |
| 2908 |  Pylon Eco Token PETN | US$0,7721 | 6,76% | 22,30% | - | US$1.917.473 | - |
| 2909 |  Dopex RDPX | US$22,02 | -18,56% | 14,44% | - | US$1.896.676 | - |
| 2910 |  Pearl PEARL | US$83,83 | 11,66% | -31,18% | - | US$1.863.554 | - |
| 2911 |  G999 G999 | US$0,006814 | 3,34% | 0,46% | - | US$1.875.769 | - |
| 2912 |  Defi For You DFY | US$0,06551 | 14,76% | 6,57% | - | US$1.948.506 | - |
| 2913 |  SoccerHub SCH | US$0,04657 | 0,00% | 0,00% | - | US$9.310.413 | - |
| 2914 |  CryptoZoo (new) ZOO | US$0,0001288 | 56,00% | -53,94% | - | US$3.958.964 | - |
| 2915 |  Moonpot POTS | US$5,22 | -7,77% | -27,23% | - | US$3.565.676 | - |
| 2916 |  Revest Finance RVST | US$0,2236 | 0,00% | 0,00% | - | US$1.860.269 | - |
| 2917 |  Adappter Token ADP | US$0,05863 | 15,30% | -3,59% | - | US$1.855.822 | - |
| 2918 |  Terran Coin TRR | US$0,8990 | 1,98% | 1,24% | - | US$1.850.054 | - |
| 2919 |  BoringDAO BORING | US$0,009036 | -10,29% | -32,64% | - | US$1.853.273 | - |
| 2920 |  EnterDAO ENTR | US$5,79 | 0,00% | 0,00% | - | US$1.850.862 | - |
| 2921 |  Octopus Network OCT | US$2,82 | 0,56% | -26,58% | - | US$1.836.149 | - |
| 2922 |  Spectrum Token SPEC | US$6,58 | 11,75% | -3,72% | - | US$1.818.588 | - |
| 2923 |  FXT Token FXT | US$0,0001300 | -13,35% | -0,04% | - | US$1.818.010 | - |
| 2924 |  FolgoryUSD USDF | US$1,00 | -0,08% | -0,09% | - | US$1.800.349 | - |
| 2925 |  AAVEDOWN AAVEDOWN | US$0,01082 | -8,85% | 12,10% | - | US$1.837.306 | - |
| 2926 |  DeFi Pulse Index DPI | US$305,94 | 1,62% | -5,63% | - | US$1.576.740 | - |
| 2927 |  Genebank Token GNBT | US$1,27 | -0,52% | -1,71% | - | US$1.774.179 | - |
| 2928 |  GeroWallet GERO | US$0,1673 | 0,90% | -12,61% | - | US$1.795.920 | - |
| 2929 |  Gem Guardian GEMG | US$1,02 | -6,98% | 0,00% | - | US$5.223.052 | - |
| 2930 |  Penguin Finance PEFI | US$2,26 | 1,35% | -17,55% | - | US$1.789.188 | - |
| 2931 |  Gamestarter GAME | US$2,34 | 5,64% | 22,52% | - | US$2.907.803 | - |
| 2932 |  Portify PFY | US$0,02606 | -14,96% | 0,00% | - | US$4.659.143 | - |
| 2933 |  PalGold PALG | US$0,6256 | 0,46% | -0,19% | - | US$1.769.605 | - |
| 2934 |  Hoo Token HOO | US$0,4960 | 4,10% | -6,16% | - | US$1.942.726 | - |
| 2935 |  Galaxer GLX | US$0,004794 | -55,28% | -36,83% | - | US$1.737.468 | - |
| 2936 |  Wrapped ECOMI WOMI | US$0,005620 | 12,11% | -0,03% | - | US$1.687.072 | - |
| 2937 |  SocialGood SG | US$1,43 | 3,47% | -5,44% | - | US$1.738.533 | - |
| 2938 |  MetaMUI MMUI | US$0,8524 | -0,05% | -5,38% | - | US$1.690.831 | - |
| 2939 |  VidyX VIDYX | US$0,1525 | 8,62% | -1,39% | - | US$1.687.889 | - |
| 2940 |  1INCHUP 1INCHUP | US$0,03048 | 3,84% | -17,20% | - | US$1.667.181 | - |
| 2941 |  Taxa Token TXT | US$0,01420 | 0,00% | 0,00% | - | US$1.643.344 | - |
| 2942 |  Bitcicoin BITCI | US$0,03932 | 1,99% | -13,93% | - | US$1.644.052 | - |
| 2943 |  Bitcoin Bam BTCBAM | US$0,9792 | -3,85% | -3,96% | - | US$1.632.506 | - |
| 2944 |  Cratos CRTS | US$0,002082 | 3,07% | 0,00% | - | US$1.653.897 | - |
| 2945 |  Tenset 10SET | US$2,02 | 6,58% | 19,38% | - | US$1.618.951 | - |
| 2946 |  Union Fair Coin UFC | US$0,1324 | 1,83% | -7,77% | - | US$1.614.175 | - |
| 2947 |  Kishu Inu KISHU | US$0,000000000477 | 4,08% | -16,76% | - | US$1.600.483 | - |
| 2948 |  Blocto Token BLT | US$2,34 | -9,24% | 0,00% | - | US$1.583.381 | - |
| 2949 |  Dark Energy Crystals DEC | US$0,008318 | 4,28% | 45,90% | - | US$2.631.918 | - |
| 2950 |  BiLira TRYB | US$0,1124 | 0,73% | -1,23% | - | US$1.531.641 | - |
Tabel di atas menampilkan halaman 59 dari total 139 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.