Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin TRC20 BTCT | US$43.950,20 | 5,73% | -2,46% | - | US$1.515.434 | - |
| 2952 |  StarTerra STT | US$6,00 | 9,18% | 14,38% | - | US$1.513.487 | - |
| 2953 |  POP Network Token POP | US$0,01145 | 5,65% | -5,21% | - | US$1.501.709 | - |
| 2954 |  Eleven Finance ELE | US$2,24 | 32,11% | 11,90% | - | US$1.659.607 | - |
| 2955 |  Tokyo AU TOKAU | US$0,00000003021 | -17,89% | 3,09% | - | US$1.852.099 | - |
| 2956 |  Leonicorn Swap LEOS | US$0,4741 | -1,94% | 9,76% | - | US$1.612.340 | - |
| 2957 |  Golden Roots GDR | US$0,001068 | -14,14% | -38,93% | - | US$1.422.707 | - |
| 2958 |  Life Crypto LIFE | US$0,009161 | 6,20% | -3,15% | - | US$1.438.108 | - |
| 2959 |  CAPITAL X CELL CXC | US$0,03581 | 9,13% | -0,59% | - | US$1.412.565 | - |
| 2960 |  Good Bridging GB | US$1,46 | 19,35% | -45,56% | - | US$1.388.169 | - |
| 2961 |  GOMA Finance GOMA | US$0,00000002081 | -4,09% | -6,91% | - | US$2.945.783 | - |
| 2962 |  Occam.Fi OCC | US$6,77 | 4,50% | -22,09% | - | US$1.377.800 | - |
| 2963 |  UNIDOWN UNIDOWN | US$3,03 | -3,95% | -36,26% | - | US$1.381.092 | - |
| 2964 |  Parallel PAR | US$1,23 | 5,17% | 5,14% | - | US$1.355.655 | - |
| 2965 |  Pig Finance PIG | US$0,00000007149 | 10,82% | -4,53% | - | US$1.391.573 | - |
| 2966 |  FILDOWN FILDOWN | US$0,0009022 | -13,93% | 35,20% | - | US$1.366.252 | - |
| 2967 |  BLACKHOLE PROTOCOL BLACK | US$0,02879 | 4,87% | -24,32% | - | US$1.331.371 | - |
| 2968 |  0x_nodes BIOS | US$4,45 | 6,23% | -36,43% | - | US$1.327.882 | - |
| 2969 |  Plutos Network PLUT | US$0,9142 | -36,37% | 26,69% | - | US$2.873.160 | - |
| 2970 |  Bidao BID | US$0,01552 | 16,73% | 8,28% | - | US$1.391.579 | - |
| 2971 |  Feisty Doge NFT NFD | US$0,0001232 | 4,08% | -17,97% | - | US$1.318.848 | - |
| 2972 |  Port Finance PORT | US$6,32 | 2,24% | -19,50% | - | US$1.319.873 | - |
| 2973 |  TBCC TBCC | US$0,1206 | -4,81% | -17,78% | - | US$1.337.223 | - |
| 2974 |  Alchemist MIST | US$79,06 | 13,27% | -9,80% | - | US$1.310.715 | - |
| 2975 |  CryptoCars CCAR | US$0,2827 | 8,71% | 27,39% | - | US$2.497.422 | - |
| 2976 |  MoonSwap MSWAP | US$131,81 | -23,42% | 0,00% | - | US$1.254.278 | - |
| 2977 |  Starter START | US$5,08 | -14,14% | -8,96% | - | US$1.543.515 | - |
| 2978 |  CPCoin CPC | US$1,23 | 30,55% | -1,16% | - | US$1.251.789 | - |
| 2979 |  LINKDOWN LINKDOWN | US$0,03623 | -9,24% | 17,36% | - | US$1.252.854 | - |
| 2980 |  Cirus Foundation CIRUS | US$0,6093 | 1,31% | -16,04% | - | US$1.265.706 | - |
| 2981 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,04% | - | US$1.226.539 | - |
| 2982 |  MeowSwap MEOW | US$0,4352 | -24,37% | 0,00% | - | US$1.985.228 | - |
| 2983 |  Frapped USDT fUSDT | US$0,9995 | -0,94% | 0,06% | - | US$1.222.395 | - |
| 2984 |  EOSDOWN EOSDOWN | US$0,0006071 | -12,64% | 20,85% | - | US$1.239.890 | - |
| 2985 |  Multiverse AI | US$0,01466 | 3,52% | -7,72% | - | US$1.227.556 | - |
| 2986 |  MarX MARX | US$0,04086 | 2,75% | 8,17% | - | US$1.212.044 | - |
| 2987 |  ARC Governance ARCX | US$0,7532 | 0,27% | -14,18% | - | US$1.205.081 | - |
| 2988 |  All.me ME | US$0,008318 | 5,41% | -2,50% | - | US$1.188.724 | - |
| 2989 |  Sona Network SONA | US$0,02800 | -0,01% | -0,04% | - | US$1.188.976 | - |
| 2990 |  Doge Killer LEASH | US$811,32 | 5,18% | 0,26% | - | US$1.166.958 | - |
| 2991 |  TABOO TOKEN TABOO | US$0,001385 | 22,67% | 81,26% | - | US$1.313.096 | - |
| 2992 |  Varen VRN | US$380,13 | 134,61% | 220,31% | - | US$1.138.501 | - |
| 2993 |  Trustpad TPAD | US$0,4145 | -3,33% | -1,09% | - | US$1.578.024 | - |
| 2994 |  StorX Network SRX | US$1,63 | -2,49% | -39,84% | - | US$1.133.801 | - |
| 2995 |  TOKOK TOK | US$0,006815 | 2,20% | 27,74% | - | US$1.165.004 | - |
| 2996 |  MilliMeter MM | US$0,2886 | 3,83% | -15,56% | - | US$1.126.194 | - |
| 2997 |  Vectorium VECT | US$433,85 | 4,46% | -2,50% | - | US$1.121.833 | - |
| 2998 |  Bright Token BRIGHT | US$0,6695 | -1,31% | -8,24% | - | US$1.123.167 | - |
| 2999 |  Multigame MULTI | US$0,07733 | 34,69% | -20,46% | - | US$1.288.802 | - |
| 3000 |  xSUSHI XSUSHI | US$11,73 | 3,84% | -6,15% | - | US$1.013.455 | - |
Tabel di atas menampilkan halaman 60 dari total 139 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.