Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Master Contract Token MCT | US$0,0002029 | 6,54% | -10,73% | US$115.148 | US$253.492 | 567.499.990 MCT |
| 2302 |  Bitcloud BTDX | US$0,003064 | -7,77% | -2,50% | US$115.094 | US$0,01000 | 37.557.156 BTDX |
| 2303 |  Gene Source Code Chain GENE | US$0,0003064 | 5,41% | -2,50% | US$114.994 | - | 375.244.800 GENE |
| 2304 |  Cubiex Power CBIX-P | US$0,6845 | 3,36% | -4,30% | US$115.413 | US$375,50 | 168.605 CBIX-P |
| 2305 |  Nasdacoin NSD | US$0,004396 | -20,52% | -35,78% | US$114.213 | US$6.773,08 | 25.982.241 NSD |
| 2306 |  Anoncoin ANC | US$0,05385 | 5,41% | -14,34% | US$113.636 | - | 2.110.317 ANC |
| 2307 |  Bitcoin Classic BXC | US$0,1887 | 4,92% | -32,00% | US$113.239 | US$103,90 | 600.147 BXC |
| 2308 |  More Coin MORE | US$0,05647 | 15,23% | 2,26% | US$112.949 | US$745,39 | 2.000.000 MORE |
| 2309 |  Mchain MAR | US$0,001570 | 23,04% | 21,47% | US$112.650 | US$12,77 | 71.755.500 MAR |
| 2310 |  Bintex Futures BNTX | US$1,12 | -0,01% | -0,04% | US$112.863 | US$37.343,94 | 100.754 BNTX |
| 2311 |  SHIELD XSH | US$0,0002189 | 5,41% | -18,75% | US$112.286 | US$4,58 | 512.973.375 XSH |
| 2312 |  HakunaMatata (old) TATA | US$0,000000000247 | 5,02% | 0,64% | US$111.508 | - | 452.053.190.123.682 TATA |
| 2313 |  Castweet CTT | US$0,06194 | -4,63% | -0,08% | US$111.109 | US$217,50 | 1.793.952 CTT |
| 2314 |  ATBCoin ATB | US$0,002627 | 5,41% | -2,49% | US$110.422 | - | 42.038.227 ATB |
| 2315 |  Italian Lira ITL | US$0,000004378 | 5,41% | -2,50% | US$109.446 | US$0,05000 | 24.999.999.998 ITL |
| 2316 |  BitBlocks Finance BBKFI | US$0,02295 | 5,02% | -2,14% | US$107.230 | - | 4.673.140 BBKFI |
| 2317 |  Webflix Token WFX | US$0,000007501 | 1,89% | -39,44% | US$107.381 | US$13,13 | 14.314.984.493 WFX |
| 2318 |  TrustDAO TRUST | US$0,005842 | 5,51% | -4,61% | US$105.874 | - | 18.123.679 TRUST |
| 2319 |  Aditus ADI | US$0,0004500 | 5,35% | 23,51% | US$105.351 | US$117.084 | 234.110.888 ADI |
| 2320 |  PayCoin XPY | US$0,008756 | 5,41% | -2,50% | US$105.028 | - | 11.995.342 XPY |
| 2321 |  Boosted Finance BOOST | US$1,77 | -12,00% | -29,19% | US$105.958 | US$117.667 | 59.853 BOOST |
| 2322 |  DOGEFI DOGEFI | US$0,1050 | -0,01% | -41,69% | US$105.018 | - | 1.000.000 DOGEFI |
| 2323 |  Connectome CNTM | US$0,08641 | 3,24% | -16,00% | US$104.620 | US$1.085.378 | 1.210.675 CNTM |
| 2324 |  Fesschain FESS | US$0,0008749 | 19,57% | -12,65% | US$103.315 | US$62,02 | 118.093.196 FESS |
| 2325 |  FidexToken FEX | US$0,000003302 | -3,43% | -97,29% | US$102.206 | US$10,28 | 30.948.335.553 FEX |
| 2326 |  SmartCoin SMC | US$0,003502 | 5,41% | -2,50% | US$101.886 | - | 29.091.309 SMC |
| 2327 |  Fusible FUSII | US$0,2461 | -0,04% | -6,16% | US$102.197 | - | 415.283 FUSII |
| 2328 |  Truegame TGAME | US$0,001220 | 118,99% | 95,28% | US$100.752 | US$4.033,37 | 82.575.464 TGAME |
| 2329 |  FNB Protocol FNB | US$0,00004201 | -1,19% | -34,09% | US$101.256 | US$8,83 | 2.410.449.913 FNB |
| 2330 |  BitRewards BIT | US$0,0002924 | 71,01% | 133,32% | US$100.220 | US$0,2800 | 342.725.114 BIT |
| 2331 |  PAYCENT PYN | US$0,001156 | -11,45% | -23,10% | US$98.654 | US$53,86 | 85.310.628 PYN |
| 2332 |  Baguette Token BGTT | US$0,008498 | -23,21% | 5,09% | US$98.657 | - | 11.609.998 BGTT |
| 2333 |  SwiftCash SWIFT | US$0,0005253 | -9,65% | -31,17% | US$98.479 | US$0,01000 | 187.456.674 SWIFT |
| 2334 |  ELTCOIN ELTCOIN | US$0,001092 | 5,38% | -3,47% | US$98.281 | - | 90.000.000 ELTCOIN |
| 2335 |  Deutsche eMark DEM | US$0,001825 | -12,13% | -18,72% | US$97.907 | US$94,14 | 53.653.541 DEM |
| 2336 |  Energycoin ENRG | US$0,0007880 | 11,61% | -12,25% | US$96.394 | US$0,01000 | 122.325.446 ENRG |
| 2337 |  imbrex REX | US$0,01099 | 3,36% | -10,39% | US$95.154 | - | 8.660.756 REX |
| 2338 |  Ormeus Cash OMC | US$0,0005001 | -0,01% | -0,04% | US$95.219 | US$202.866 | 190.398.627 OMC |
| 2339 |  Semux SEM | US$0,007442 | 5,41% | 3,60% | US$94.610 | - | 12.712.343 SEM |
| 2340 |  Fivebalance FBN | US$0,00008619 | -6,96% | -33,73% | US$94.166 | US$1.817,63 | 1.092.481.026 FBN |
| 2341 |  SiaCashCoin SCC | US$0,000004203 | 5,35% | -99,05% | US$93.233 | US$484,05 | 22.181.634.443 SCC |
| 2342 |  Xuez XUEZ | US$0,02233 | 5,41% | 1,48% | US$93.259 | US$65.803,54 | 4.176.935 XUEZ |
| 2343 |  EvenCoin EVN | US$0,002974 | 93,27% | 65,29% | US$92.941 | US$111.959 | 31.247.621 EVN |
| 2344 |  Cash Tech CATE | US$0,007899 | -3,22% | -26,61% | US$92.855 | US$2.853,31 | 11.755.793 CATE |
| 2345 |  Beetle Coin BEET | US$0,0003302 | 5,35% | 4,61% | US$91.383 | US$4.836,95 | 276.709.240 BEET |
| 2346 |  Scrypta LYRA | US$0,005013 | -58,38% | -51,25% | US$91.467 | - | 18.247.250 LYRA |
| 2347 |  Herbalist Token HERB | US$0,000009607 | -21,55% | 117,40% | US$91.269 | US$100,54 | 9.499.999.999 HERB |
| 2348 |  Insight Protocol INX | US$0,0005005 | 3,81% | -6,46% | US$91.741 | US$11.184,58 | 183.285.663 INX |
| 2349 |  CheesecakeSwap Token CCAKE | US$0,05057 | 7,54% | -2,22% | US$91.335 | US$48.072,00 | 1.806.114 CCAKE |
| 2350 |  BBSCoin BBS | US$0,0000008756 | 110,81% | 95,01% | US$88.939 | US$0,3800 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 47 dari total 139 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.