Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chronologic DAY | US$0,1273 | 1,42% | -34,88% | US$155.661 | US$188,46 | 1.222.539 DAY |
| 2252 |  BitCash BITC | US$0,006941 | 14,26% | -2,60% | US$154.081 | US$251,01 | 22.198.153 BITC |
| 2253 |  ModiHost AIM | US$0,1229 | 5,32% | -2,50% | US$153.253 | US$27.113,97 | 1.246.664 AIM |
| 2254 |  Fire Lotto FLOT | US$0,005074 | 87,41% | -11,69% | US$139.437 | - | 27.481.717 FLOT |
| 2255 |  SafeInsure SINS | US$0,007003 | 5,66% | -0,07% | US$150.793 | US$289,51 | 21.533.772 SINS |
| 2256 |  WABnetwork WAB | US$0,000008756 | 110,81% | -2,49% | US$148.799 | US$286,14 | 16.994.541.755 WAB |
| 2257 |  Polkally KALLY | US$0,008669 | -9,91% | -22,52% | US$149.600 | US$18.283,86 | 17.256.851 KALLY |
| 2258 |  Emerald Crypto EMD | US$0,007702 | 6,44% | -5,97% | US$147.231 | US$0,8000 | 19.117.129 EMD |
| 2259 |  Opus OPT | US$0,001051 | 0,39% | -51,15% | US$147.181 | US$1,36 | 140.080.549 OPT |
| 2260 |  Playgroundz IOG | US$0,005001 | -37,51% | -23,15% | US$142.750 | US$50,86 | 28.545.120 IOG |
| 2261 |  Decentrahub Coin DCNTR | US$0,08011 | 5,98% | -0,87% | US$141.888 | US$2,94 | 1.771.062 DCNTR |
| 2262 |  LHT LHT | US$0,002821 | 2,51% | -1,98% | US$141.071 | US$7,52 | 50.000.000 LHT |
| 2263 |  HeartBout HB | US$0,002627 | 26,49% | -35,00% | US$140.517 | US$105,26 | 53.495.267 HB |
| 2264 |  StrongHands Masternode SHMN | US$0,04225 | 103,45% | 14,76% | US$139.399 | - | 3.299.410 SHMN |
| 2265 |  BLOC.MONEY BLOC | US$0,007442 | 37,84% | -7,91% | US$138.782 | US$1.011,12 | 18.647.563 BLOC |
| 2266 |  srnArt Gallery SACT | US$0,03452 | -15,66% | -8,82% | US$138.095 | US$18.940,68 | 4.000.000 SACT |
| 2267 |  InvestDigital IDT | US$0,001257 | 2,95% | -44,81% | US$137.875 | US$106.723 | 109.678.910 IDT |
| 2268 |  Bigbom BBO | US$0,0004063 | -5,20% | -2,05% | US$136.508 | US$117.944 | 335.947.891 BBO |
| 2269 |  VNX VNXLU | US$0,004816 | 5,41% | -88,20% | US$135.342 | US$5.273,55 | 28.104.700 VNXLU |
| 2270 |  OptiToken OPTI | US$0,004378 | 5,41% | -2,50% | US$135.267 | US$5.211,94 | 30.897.928 OPTI |
| 2271 |  Kurrent KURT | US$0,002189 | 5,41% | -2,50% | US$134.323 | - | 61.364.813 KURT |
| 2272 |  Bitcashpay (old) BCP | US$0,0007418 | -4,19% | -3,35% | US$147.354 | US$24.396,48 | 198.655.033 BCP |
| 2273 |  Transcodium TNS | US$0,001552 | 4,05% | -6,29% | US$133.260 | US$1.515,66 | 85.842.616 TNS |
| 2274 |  ZeuxCoin ZUC | US$0,0007001 | -0,01% | -22,25% | US$133.023 | US$2,72 | 189.999.899 ZUC |
| 2275 |  Cipher CPR | US$0,001727 | 2,38% | 3,16% | US$131.744 | US$2.619,33 | 76.283.402 CPR |
| 2276 |  BidiPass BDP | US$0,0003397 | -15,11% | -6,65% | US$131.328 | US$50,05 | 386.631.337 BDP |
| 2277 |  Kush Finance KSEED | US$0,5001 | -0,01% | -0,04% | US$129.774 | - | 259.504 KSEED |
| 2278 |  Agora VOTE | US$0,003411 | 15,62% | 0,71% | US$128.149 | US$37,34 | 37.567.045 VOTE |
| 2279 |  Fox Trading FOXT | US$0,01492 | 5,35% | -4,90% | US$126.646 | - | 8.487.614 FOXT |
| 2280 |  Twinci TWIN | US$0,6319 | 0,54% | -16,24% | US$126.390 | US$65.631,94 | 200.000 TWIN |
| 2281 |  Matrexcoin MAC | US$0,005691 | 5,41% | 26,76% | US$126.211 | US$6,28 | 22.176.440 MAC |
| 2282 |  Noir NOR | US$0,006129 | -1,62% | -2,50% | US$125.877 | US$224,02 | 20.537.895 NOR |
| 2283 |  Fantasy Sports DFS | US$0,02272 | 5,40% | 184,55% | US$125.743 | - | 5.535.031 DFS |
| 2284 |  Universal Currency UNIT | US$0,007880 | 5,41% | -2,49% | US$125.681 | - | 15.949.110 UNIT |
| 2285 |  Dynamite DYNMT | US$0,3267 | 5,48% | -38,55% | US$125.036 | US$99.358,53 | 382.733 DYNMT |
| 2286 |  PopularCoin POP | US$0,00003002 | 5,35% | -4,90% | US$125.040 | - | 4.164.872.741 POP |
| 2287 |  ZCore ZCR | US$0,01167 | 12,58% | 1,44% | US$127.866 | US$591,95 | 10.959.064 ZCR |
| 2288 |  Bata BTA | US$0,02469 | 6,92% | 63,67% | US$124.754 | US$13,94 | 5.052.601 BTA |
| 2289 |  Bridge Protocol BRDG | US$0,0005500 | -18,59% | -13,10% | US$123.240 | - | 224.088.259 BRDG |
| 2290 |  GoldBlocks GB | US$0,007880 | 5,41% | -2,50% | US$122.645 | - | 15.563.873 GB |
| 2291 |  Blocktix TIX | US$0,003064 | 5,41% | -2,49% | US$122.580 | - | 40.000.000 TIX |
| 2292 |  Sociall SCL | US$0,007223 | -13,04% | -32,28% | US$120.733 | US$343,98 | 16.714.020 SCL |
| 2293 |  PegNet PEG | US$0,00005395 | 4,94% | -60,30% | US$120.197 | US$139,84 | 2.227.955.499 PEG |
| 2294 |  Open Predict Token OPT | US$0,1206 | -1,69% | -5,39% | US$120.526 | US$363,73 | 999.478 OPT |
| 2295 |  Fireball FIRE | US$6,11 | 5,51% | -4,61% | US$120.364 | - | 19.687 FIRE |
| 2296 |  JUIICE JUI | US$0,00001801 | -36,80% | -4,12% | US$118.878 | - | 6.600.000.100 JUI |
| 2297 |  Block-Logic BLTG | US$0,005122 | -18,26% | -34,16% | US$117.298 | US$29,11 | 22.899.329 BLTG |
| 2298 |  Fastcoin FST | US$0,0007440 | 2,14% | -7,15% | US$116.750 | - | 156.913.424 FST |
| 2299 |  Bidesk BDK | US$0,01464 | 308,88% | -13,71% | US$116.810 | - | 7.977.478 BDK |
| 2300 |  Liquidity Network LQD | US$0,002162 | 5,35% | -4,90% | US$115.290 | - | 53.334.645 LQD |
Tabel di atas menampilkan halaman 46 dari total 139 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.