Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitgesell BGL | US$0,02868 | 7,89% | 10,11% | US$368.358 | US$2.604,30 | 12.844.035 BGL |
| 2052 |  Keep4r KP4R | US$4,27 | 4,13% | -24,60% | US$369.025 | US$1.600,49 | 86.408 KP4R |
| 2053 |  Rapidz RPZX | US$0,0001978 | -9,32% | 21,96% | US$365.554 | US$12.344,63 | 1.847.661.820 RPZX |
| 2054 |  Alt.Estate token ALT | US$0,0005035 | 5,41% | -2,50% | US$364.591 | - | 724.180.756 ALT |
| 2055 |  DeFi Bids BID | US$0,01598 | -0,14% | -20,26% | US$365.156 | US$634,12 | 22.855.852 BID |
| 2056 |  CUE Protocol CUE | US$47,47 | 7,43% | 8,01% | US$361.579 | US$2.701,58 | 7.617 CUE |
| 2057 |  Datamine DAM | US$0,09288 | 3,16% | -8,33% | US$359.305 | US$15.741,15 | 3.868.629 DAM |
| 2058 |  MODEL-X-coin MODX | US$0,02977 | 5,41% | 10,51% | US$358.746 | - | 12.050.832 MODX |
| 2059 |  Thisoption TONS | US$0,06504 | 4,32% | -2,03% | US$358.648 | - | 5.514.569 TONS |
| 2060 |  Fundamenta FMTA | US$0,3407 | 12,10% | 12,67% | US$357.824 | US$8.155,11 | 1.050.406 FMTA |
| 2061 |  The Corgi of PolkaBridge CORGIB | US$0,00000001230 | 5,02% | -0,24% | US$356.213 | - | 28.970.127.068.717 CORGIB |
| 2062 |  ChessCoin CHESS | US$0,006567 | 5,41% | -55,68% | US$354.821 | - | 54.032.769 CHESS |
| 2063 |  Beer Money BEER | US$0,01003 | -12,26% | 0,30% | US$355.785 | US$17.702,61 | 35.488.265 BEER |
| 2064 |  EDC Blockchain EDC | US$0,007814 | 10,60% | 1,10% | US$359.631 | US$1.225,75 | 46.025.709 EDC |
| 2065 |  Bitcoin Interest BCI | US$0,01926 | 5,41% | 104,30% | US$353.023 | - | 18.326.892 BCI |
| 2066 |  Freicoin FRC | US$0,006129 | -1,62% | -2,50% | US$352.430 | US$172,66 | 57.502.113 FRC |
| 2067 |  FuzeX FXT | US$0,0003807 | 5,38% | -1,53% | US$348.565 | - | 915.627.153 FXT |
| 2068 |  Nuco.cloud NCDT | US$0,05372 | 5,51% | -4,44% | US$349.874 | - | 6.513.196 NCDT |
| 2069 |  AquariusCoin ARCO | US$0,09615 | 4,03% | -6,19% | US$348.478 | - | 3.624.253 ARCO |
| 2070 |  Savix SVX | US$5,45 | -4,20% | 16,16% | US$346.513 | US$8.497,17 | 63.534 SVX |
| 2071 |  Hyperion HYN | US$0,001700 | -0,01% | 6,21% | US$346.490 | US$222.521 | 203.783.085 HYN |
| 2072 |  Kuverit KUV | US$0,0001430 | 42,98% | 20,12% | US$345.810 | US$31,09 | 2.417.841.382 KUV |
| 2073 |  HelloGold HGT | US$0,001307 | 14,90% | 5,31% | US$343.846 | US$0,7400 | 263.034.654 HGT |
| 2074 |  Sora Validator Token VAL | US$0,8469 | 1,24% | -15,82% | US$343.576 | US$6.436,49 | 405.665 VAL |
| 2075 |  Blockmason Credit Protocol BCPT | US$0,002936 | -4,98% | -16,00% | US$341.075 | US$359,01 | 116.158.667 BCPT |
| 2076 |  Trinity Network Credit TNC | US$0,001027 | 4,07% | -17,26% | US$342.246 | US$2.235,89 | 333.333.333 TNC |
| 2077 |  Advanced Technology Coin ARC | US$0,01138 | 5,41% | -2,50% | US$339.211 | - | 29.801.309 ARC |
| 2078 |  Bezop BEZ | US$0,005702 | -8,03% | -11,12% | US$317.510 | - | 55.685.931 BEZ |
| 2079 |  PlayGame PXG | US$0,0003391 | -1,18% | -6,39% | US$339.015 | US$1.678,15 | 999.875.000 PXG |
| 2080 |  PengolinCoin PGO | US$0,01201 | -5,01% | 13,30% | US$336.969 | US$240.449 | 28.068.596 PGO |
| 2081 |  Method Finance MTHD | US$0,008076 | 2,24% | -10,67% | US$334.085 | US$2.227,78 | 41.365.080 MTHD |
| 2082 |  HyperExchange HX | US$0,005621 | -0,01% | -0,04% | US$333.972 | - | 59.415.498 HX |
| 2083 |  Terracoin TRC | US$0,01442 | 4,58% | -20,50% | US$330.760 | US$179,44 | 22.935.396 TRC |
| 2084 |  Fyooz FYZ | US$0,05125 | -6,23% | -29,22% | US$331.663 | US$269.343 | 6.471.843 FYZ |
| 2085 |  MMOCoin MMO | US$0,004815 | 8,17% | -10,32% | US$329.537 | US$108,58 | 68.437.920 MMO |
| 2086 |  TrezarCoin TZC | US$0,001317 | 8,69% | -18,84% | US$329.291 | US$49,97 | 249.963.400 TZC |
| 2087 |  Tornado TCORE | US$54,28 | 5,51% | -5,29% | US$325.653 | - | 6.000 TCORE |
| 2088 |  Alpha Token A | US$0,009337 | 2,42% | -1,73% | US$324.298 | - | 34.731.759 A |
| 2089 |  YVS.Finance YVS | US$0,2668 | -0,49% | -14,93% | US$323.569 | US$134.518 | 1.212.621 YVS |
| 2090 |  xBTC xBTC | US$0,3416 | 8,01% | -15,98% | US$316.228 | - | 925.694 xBTC |
| 2091 |  HashCoin HSC | US$0,00002496 | -0,92% | -15,21% | US$321.049 | US$3.052,77 | 12.863.911.326 HSC |
| 2092 |  RMPL RMPL | US$0,5441 | 5,51% | -1,51% | US$320.445 | - | 588.943 RMPL |
| 2093 |  GoldMint MNTP | US$0,1668 | 3,26% | -2,24% | US$319.516 | - | 1.914.997 MNTP |
| 2094 |  ETHERLAND ELAND | US$0,01691 | 5,51% | -44,80% | US$319.341 | - | 18.881.105 ELAND |
| 2095 |  Coinsuper Ecosystem Network CEN | US$0,0008901 | 63,69% | -1,15% | US$319.106 | US$167,62 | 358.497.293 CEN |
| 2096 |  Startcoin START | US$0,007005 | 5,41% | -13,33% | US$315.764 | - | 45.079.785 START |
| 2097 |  Spaceswap SHAKE SHAKE | US$443,64 | 3,03% | -8,03% | US$315.425 | US$43.090,27 | 711 SHAKE |
| 2098 |  fyeth.finance YETH | US$0,5717 | -0,01% | -0,04% | US$315.837 | - | 552.450 YETH |
| 2099 |  Elysian ELY | US$0,002948 | 0,13% | -0,75% | US$288.794 | US$107.163 | 97.966.210 ELY |
| 2100 |  Spectre.ai Utility Token SXUT | US$0,01270 | 5,41% | -2,50% | US$311.422 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 42 dari total 139 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.