Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OneRoot Network RNT | US$0,001836 | 4,83% | -11,95% | US$521.593 | US$80.564,87 | 284.073.817 RNT |
| 1952 |  Eureka Coin ERK | US$0,007729 | 3,17% | 4,45% | US$514.117 | US$205,74 | 66.517.356 ERK |
| 1953 |  TON Token TON | US$0,01142 | -0,37% | -5,74% | US$511.910 | US$39.686,96 | 44.827.685 TON |
| 1954 |  Kuende KUE | US$0,0005743 | 1,98% | -19,21% | US$513.118 | - | 893.470.233 KUE |
| 1955 |  Playkey PKT | US$0,02933 | -25,23% | -15,43% | US$510.731 | US$100.102 | 17.414.614 PKT |
| 1956 |  BlueCoin BLU | US$0,0008756 | 5,41% | -2,50% | US$503.176 | - | 574.683.675 BLU |
| 1957 |  Spaceswap MILK2 MILK2 | US$0,06733 | 2,05% | -1,59% | US$496.695 | US$54.089,54 | 7.376.937 MILK2 |
| 1958 |  OracleChain OCT | US$0,01675 | 6,11% | -16,69% | US$502.578 | - | 30.000.000 OCT |
| 1959 |  Stox STX | US$0,009911 | 16,44% | -19,59% | US$500.093 | US$11,98 | 50.455.959 STX |
| 1960 |  extraDNA XDNA | US$0,0005152 | 4,53% | 12,02% | US$495.172 | US$89.511,26 | 961.184.497 XDNA |
| 1961 |  Seigniorage Shares SHARE | US$0,02423 | -4,70% | -5,60% | US$494.103 | US$78.632,00 | 20.395.279 SHARE |
| 1962 |  CoinFi COFI | US$0,002276 | 6,44% | -22,32% | US$487.919 | US$8.002,67 | 214.403.034 COFI |
| 1963 |  GoldenPyrex GPYX | US$0,04861 | -10,94% | 0,63% | US$486.123 | US$53.101,90 | 9.999.999 GPYX |
| 1964 |  Lition LIT | US$0,01362 | -22,53% | 25,66% | US$483.988 | US$114.616 | 35.542.029 LIT |
| 1965 |  Friendz FDZ | US$0,0009307 | -27,43% | 12,38% | US$483.030 | US$82.001,27 | 518.994.896 FDZ |
| 1966 |  Earnbase ENB | US$3,97 | 1,12% | 11,77% | US$482.543 | US$3.257,15 | 121.468 ENB |
| 1967 |  CryptoAds Marketplace CRAD | US$0,03359 | 0,31% | -0,84% | US$479.256 | - | 14.265.943 CRAD |
| 1968 |  Yearn Secure YSEC | US$0,6817 | 5,51% | -3,82% | US$476.648 | - | 699.226 YSEC |
| 1969 |  Bitstar BITS | US$0,02233 | 5,41% | 3,60% | US$472.108 | - | 21.145.111 BITS |
| 1970 |  Equal EQL | US$0,001160 | 2,40% | -17,36% | US$470.890 | US$16.221,12 | 405.842.550 EQL |
| 1971 |  Pakcoin PAK | US$0,006841 | -1,01% | -22,35% | US$469.274 | US$8.964,58 | 68.594.750 PAK |
| 1972 |  MicroBitcoin MBC | US$0,000009802 | 3,14% | 3,12% | US$470.072 | US$96,50 | 47.958.344.687 MBC |
| 1973 |  Po.et POE | US$0,0001488 | -0,45% | -9,54% | US$467.615 | US$47,20 | 3.141.592.653 POE |
| 1974 |  uPlexa UPX | US$0,0001775 | 4,00% | 2,67% | US$466.710 | US$200,06 | 2.629.276.861 UPX |
| 1975 |  Arbidex ABX | US$0,02205 | 33,06% | -31,73% | US$464.362 | US$248.078 | 21.062.524 ABX |
| 1976 |  Winco WCO | US$0,0009631 | 5,41% | -2,50% | US$462.764 | - | 480.480.624 WCO |
| 1977 |  WXCOINS WXC | US$0,01490 | 139,11% | 231,78% | US$461.787 | US$6.603,30 | 31.000.000 WXC |
| 1978 |  DomRaider DRT | US$0,0007793 | 6,81% | -15,81% | US$460.943 | US$422,45 | 591.500.000 DRT |
| 1979 |  OWNDATA OWN | US$0,00004503 | -40,59% | -4,90% | US$459.380 | US$0,01000 | 10.200.762.791 OWN |
| 1980 |  Qbao QBT | US$0,007037 | 0,33% | -8,74% | US$459.909 | US$1.096,94 | 65.351.403 QBT |
| 1981 |  ION ION | US$0,03321 | -57,22% | -11,96% | US$456.851 | US$42,59 | 13.758.332 ION |
| 1982 |  EventChain EVC | US$0,01461 | 9,98% | 3,73% | US$456.425 | US$21.582,17 | 31.250.497 EVC |
| 1983 |  Axis DeFi AXIS | US$0,2205 | 2,11% | -20,39% | US$459.678 | US$52.285,31 | 2.084.401 AXIS |
| 1984 |  Ethereum Yield ETHY | US$4,57 | 5,51% | -7,53% | US$456.603 | - | 100.000 ETHY |
| 1985 |  Project Inverse XIV | US$0,01635 | 23,89% | -11,33% | US$454.135 | US$113.916 | 27.779.241 XIV |
| 1986 |  Iridium IRD | US$0,01928 | 10,53% | -8,66% | US$452.839 | US$1.810,86 | 23.488.323 IRD |
| 1987 |  PTON PTON | US$0,00003002 | 5,35% | -4,90% | US$451.864 | - | 15.050.794.349 PTON |
| 1988 |  MotaCoin MOTA | US$0,008318 | -4,63% | -7,37% | US$451.361 | US$1.085,61 | 54.263.634 MOTA |
| 1989 |  Decentralized Machine Learning DML | US$0,001651 | 2,31% | 23,66% | US$450.603 | US$70,73 | 272.937.007 DML |
| 1990 |  GoByte GBX | US$0,04708 | 6,91% | 22,32% | US$450.768 | US$3.033,31 | 9.574.778 GBX |
| 1991 |  MIB Coin MIB | US$0,002971 | -0,68% | 22,18% | US$451.625 | US$43,92 | 152.036.458 MIB |
| 1992 |  Gems GEM | US$0,0003751 | 17,19% | -20,75% | US$451.403 | US$4.614,64 | 1.203.292.896 GEM |
| 1993 |  SafeBlast BLAST | US$0,000000002419 | 0,85% | 10,45% | US$450.017 | US$114.239 | 186.054.077.629.885 BLAST |
| 1994 |  Sharpay S | US$0,0003603 | -15,72% | -23,92% | US$446.845 | US$1.507,85 | 1.240.302.597 S |
| 1995 |  Phoneum PHT | US$0,00009817 | 0,89% | -8,54% | US$446.915 | US$40.353,15 | 4.552.418.754 PHT |
| 1996 |  ChartEx CHART | US$0,02220 | -3,83% | 8,81% | US$443.993 | US$13.697,93 | 20.000.000 CHART |
| 1997 |  Moneynet MNC | US$0,0001201 | 5,35% | -36,57% | US$440.345 | - | 3.666.779.203 MNC |
| 1998 |  DEJAVE DJV | US$166,89 | 5,79% | -9,85% | US$439.756 | US$509,94 | 2.635 DJV |
| 1999 |  Kommunitas KOM | US$0,0008258 | -2,65% | -16,65% | US$440.252 | US$1.461.660 | 533.114.311 KOM |
| 2000 |  Zennies ZENI | US$0,0004378 | 5,41% | -2,50% | US$438.141 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 40 dari total 139 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.