Data Historis Harga Kripto 30/09/2021
Daftar harga kripto yang direkam pada tanggal 30/09/2021, mencakup 6.912 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netko NETKO | US$0,02320 | 5,41% | -2,50% | US$311.400 | - | 13.420.890 NETKO |
| 2102 |  StrongHands SHND | US$0,00001797 | -15,37% | -49,95% | US$311.710 | US$34,20 | 17.342.557.500 SHND |
| 2103 |  Cryptonite XCN | US$0,0004378 | 5,41% | -2,50% | US$310.174 | - | 708.506.520 XCN |
| 2104 |  DECENT DCT | US$0,006041 | 5,41% | -2,50% | US$309.963 | - | 51.306.089 DCT |
| 2105 |  BiblePay BBP | US$0,0001202 | 5,28% | -23,87% | US$306.858 | US$58.956,49 | 2.552.987.248 BBP |
| 2106 |  DopeCoin DOPE | US$0,002627 | 5,41% | -2,50% | US$306.919 | - | 116.845.228 DOPE |
| 2107 |  Cubiex CBIX | US$0,004251 | -2,56% | -14,87% | US$305.480 | US$572,45 | 71.852.557 CBIX |
| 2108 |  nYFI N0031 | US$0,1149 | -0,01% | -0,03% | US$306.891 | - | 2.671.616 N0031 |
| 2109 |  Color Platform CLR | US$0,002236 | 2,98% | 17,10% | US$306.867 | US$424,92 | 137.230.262 CLR |
| 2110 |  BabyUSDT BABYUSDT | US$0,000007607 | 14,19% | 2,97% | US$303.578 | US$38.976,41 | 39.906.774.975 BABYUSDT |
| 2111 |  DeFinition DZI | US$0,1302 | 4,14% | -9,86% | US$303.776 | - | 2.333.767 DZI |
| 2112 |  Rotten ROT | US$0,002730 | 5,51% | -9,57% | US$303.033 | - | 110.997.977 ROT |
| 2113 |  Widercoin WDR | US$0,004791 | -2,26% | -19,32% | US$303.106 | US$40.935,05 | 63.269.412 WDR |
| 2114 |  ChronoBase TIK | US$0,7521 | 5,07% | -5,02% | US$301.252 | US$875.966 | 400.522 TIK |
| 2115 |  MetaMorph METM | US$0,0008756 | 5,41% | -2,50% | US$298.876 | - | 341.349.997 METM |
| 2116 |  Swap XWP | US$0,02101 | 9,99% | -4,48% | US$295.653 | US$431,78 | 14.069.539 XWP |
| 2117 |  Ubricoin UBN | US$0,0001261 | 5,35% | -4,90% | US$294.758 | US$275,93 | 2.337.584.182 UBN |
| 2118 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$869,19 | 2,00% | -4,11% | US$295.525 | US$881,36 | 340 WVG0 |
| 2119 |  Vidulum VDL | US$0,04107 | 26,67% | 34,40% | US$294.163 | US$633,94 | 7.161.625 VDL |
| 2120 |  MU DANK DANK | US$0,01283 | -1,77% | -19,46% | US$293.459 | US$3.323,28 | 22.873.046 DANK |
| 2121 |  Graft GRFT | US$0,0004948 | -5,94% | -15,82% | US$292.638 | US$23.309,77 | 591.481.833 GRFT |
| 2122 |  Stobox Token STBU | US$0,04243 | 3,05% | 20,31% | US$288.635 | US$283.795 | 6.802.645 STBU |
| 2123 |  Solaris XLR | US$0,1969 | 5,42% | -2,25% | US$285.216 | US$72.805,56 | 1.448.441 XLR |
| 2124 |  Bitblocks BBK | US$0,001067 | -14,34% | -20,76% | US$281.647 | US$1,89 | 263.886.015 BBK |
| 2125 |  Clash Token SCT | US$0,1599 | 7,47% | -5,18% | US$282.442 | US$684,24 | 1.766.500 SCT |
| 2126 |  Digitalcoin DGC | US$0,007442 | 49,32% | 38,13% | US$281.390 | US$0,4900 | 37.809.301 DGC |
| 2127 |  FUD.finance FUD | US$12,32 | -4,75% | -37,92% | US$281.236 | US$6.016,05 | 22.828 FUD |
| 2128 |  SingularDTV SNGLS | US$0,0004664 | -35,31% | -66,36% | US$279.822 | US$12.250,53 | 600.000.000 SNGLS |
| 2129 |  Dogeswap DOGES | US$14,00 | 5,40% | -2,50% | US$280.069 | US$310,89 | 20.000 DOGES |
| 2130 |  EveryCoin EVY | US$0,00002993 | 6,87% | 40,94% | US$280.751 | US$93.423,57 | 9.380.000.000 EVY |
| 2131 |  Swing SWING | US$0,05122 | 5,41% | -2,50% | US$278.479 | - | 5.436.821 SWING |
| 2132 |  Precium PCM | US$0,0003701 | -0,01% | -0,04% | US$277.381 | - | 749.550.000 PCM |
| 2133 |  Xion Finance XGT | US$0,05680 | -4,38% | -10,69% | US$274.446 | US$17.516,67 | 4.831.373 XGT |
| 2134 |  IONChain IONC | US$0,002229 | -5,33% | -7,95% | US$270.166 | US$3.523,70 | 121.180.605 IONC |
| 2135 |  Rope $ROPE | US$9,63 | 5,51% | -8,80% | US$269.529 | - | 28.000 $ROPE |
| 2136 |  SolarCoin SLR | US$0,004129 | 1,00% | -0,98% | US$267.724 | - | 64.833.897 SLR |
| 2137 |  Chi Gastoken CHI | US$0,3086 | 6,03% | 11,06% | US$263.379 | US$250.849 | 853.394 CHI |
| 2138 |  VouchForMe IPL | US$0,001060 | 7,73% | 24,54% | US$260.355 | - | 245.661.176 IPL |
| 2139 |  BSCView BSCV | US$0,02192 | 5,78% | -5,51% | US$258.684 | US$11.886,55 | 11.801.399 BSCV |
| 2140 |  Yap Stone YAP | US$0,001722 | -5,76% | -17,03% | US$258.340 | US$6.222,49 | 150.000.000 YAP |
| 2141 |  Rentberry BERRY | US$0,0008540 | 3,70% | 7,17% | US$257.436 | - | 301.431.307 BERRY |
| 2142 |  Scorum Coins SCR | US$0,008797 | -13,54% | -0,49% | US$257.434 | US$3.644,44 | 29.265.075 SCR |
| 2143 |  Kingdom Game 4.0 KDG | US$0,002542 | 10,76% | -2,32% | US$251.165 | US$388.280 | 98.793.771 KDG |
| 2144 |  NFX Coin NFXC | US$0,002557 | -12,06% | -18,53% | US$251.861 | US$48,51 | 98.512.872 NFXC |
| 2145 |  BoutsPro BOUTS | US$0,003286 | 4,02% | -4,37% | US$251.725 | - | 76.615.188 BOUTS |
| 2146 |  Rivetz RVT | US$0,009591 | 4,35% | -6,26% | US$251.720 | US$288,20 | 26.244.468 RVT |
| 2147 |  Yocoin YOC | US$0,0006849 | -13,14% | 12,70% | US$253.182 | US$610,64 | 369.659.255 YOC |
| 2148 |  Blockburn BURN | US$0,0001257 | 5,37% | -3,99% | US$248.518 | - | 1.977.738.958 BURN |
| 2149 |  Fortuna Sittard Fan Token FOR | US$1,71 | 0,15% | -15,03% | US$248.529 | - | 145.000 FOR |
| 2150 |  Bitether BTR | US$0,004378 | 5,41% | -2,50% | US$248.379 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 43 dari total 139 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.